(DARE) Dare Bioscience complete technical analysis [charts+indicators] | Buy/Sell Dare Bioscience | (DARE) share price targets
Complete technical analysis of Dare Bioscience (DARE) by charts plus indicators, forecast predictions and share price targets for Dare Bioscience (DARE)
Dare Bioscience trades in USA in Health Care sector.
Showing technical analysis as on 2024-09-09 View latest technical analysis
10 day averaged volume of Dare Bioscience is 44589
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 3.46 | 3.40 | 3.54 | 3.30 | 0.251 times |
| 06 Fri Sep 2024 | 3.42 | 3.45 | 3.45 | 3.30 | 0.704 times |
| 05 Thu Sep 2024 | 3.45 | 3.54 | 3.58 | 3.42 | 0.406 times |
| 04 Wed Sep 2024 | 3.59 | 3.62 | 3.75 | 3.58 | 1.765 times |
| 03 Tue Sep 2024 | 3.60 | 3.52 | 3.65 | 3.47 | 1.133 times |
| 30 Fri Aug 2024 | 3.58 | 3.57 | 3.58 | 3.47 | 1.367 times |
| 30 Fri Aug 2024 | 3.58 | 3.57 | 3.58 | 3.47 | 1.366 times |
| 29 Thu Aug 2024 | 3.55 | 3.42 | 3.58 | 3.42 | 0.325 times |
| 28 Wed Aug 2024 | 3.40 | 3.38 | 3.47 | 3.38 | 1.177 times |
| 27 Tue Aug 2024 | 3.44 | 3.50 | 3.58 | 3.44 | 0.593 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3.4 as stoploss in an intra day buy trade for a target of 3.55. However, stock will show a bearish move below 3.4.
Share price targets for Dare Bioscience (DARE)
| Target Type | Value |
| Downside Target | 0.30 |
| Downside Target | 0.33 |
| Downside Target | 0.52 |
| Downside Target | 0.63 |
| Downside Target | 3.05 |
| Downside Target | 3.18 |
| Downside Target | 3.30 |
| Downside Target | 3.38 |
| Upside Target | 3.47 |
| Upside Target | 3.54 |
| Upside Target | 3.70 |
| Upside Target | 3.75 |
| Upside Target | 4.08 |
| Upside Target | 4.25 |
Intraday share price targets for Dare Bioscience (DARE)
| Target Type | Value |
| Downside Intraday Target | 3.33 |
| Downside Intraday Target | 3.19 |
| Upside Intraday Target | 3.57 |
| Upside Intraday Target | 3.67 |
| Downside Intraday Target | 3.43 |
Weekly technical analysis of Dare Bioscience (DARE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 3.46 | 3.40 | 3.54 | 3.30 | 0.063 times |
| 06 Fri Sep 2024 | 3.42 | 3.52 | 3.75 | 3.30 | 2.933 times |
| 30 Fri Aug 2024 | 3.58 | 3.57 | 3.58 | 3.47 | 0.295 times |
| 30 Fri Aug 2024 | 3.58 | 3.51 | 3.65 | 3.38 | 1.597 times |
| 23 Fri Aug 2024 | 3.55 | 3.55 | 3.70 | 3.38 | 0.195 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dare Bioscience (DARE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 3.46 | 3.52 | 3.75 | 3.30 | 0.159 times |
| 30 Fri Aug 2024 | 3.58 | 3.42 | 4.25 | 3.18 | 1.014 times |
| 31 Wed Jul 2024 | 3.43 | 3.43 | 4.08 | 3.05 | 0.123 times |
| 28 Fri Jun 2024 | 0.34 | 0.43 | 0.52 | 0.33 | 0.62 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dare Bioscience (DARE)
Price action analysis of Dare Bioscience ( (DARE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dare Bioscience ( (DARE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dare Bioscience ( (DARE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dare Bioscience ( (DARE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dare Bioscience stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dare Bioscience in short term but the sell signal is initial and weak.
Dare Bioscience Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dare Bioscience in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dare Bioscience is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.53 and Dare Bioscience (DARE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dare Bioscience (DARE) stock. Volume based technical analysis of Dare Bioscience (DARE) stock is negative.
Dare Bioscience Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dare Bioscience ( (DARE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dare Bioscience ( (DARE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dare Bioscience ( (DARE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dare Bioscience ( (DARE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dare Bioscience stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dare Bioscience in short term but the sell signal is initial and weak.
Dare Bioscience Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dare Bioscience in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dare Bioscience is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.53 and Dare Bioscience (DARE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dare Bioscience (DARE) stock. Volume based technical analysis of Dare Bioscience (DARE) stock is negative.
Dare Bioscience Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.