(DARE) Dare Bioscience complete technical analysis [charts+indicators] | Buy/Sell Dare Bioscience | (DARE) share price targets
Complete technical analysis of Dare Bioscience (DARE) by charts plus indicators, forecast predictions and share price targets for Dare Bioscience (DARE)
Dare Bioscience trades in USA in Health Care sector.
10 day averaged volume of Dare Bioscience is 434930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 2.00 | 2.13 | 2.14 | 1.98 | 0.578 times |
| 26 Fri Dec 2025 | 2.15 | 2.19 | 2.19 | 2.09 | 0.208 times |
| 24 Wed Dec 2025 | 2.17 | 2.15 | 2.18 | 2.10 | 0.216 times |
| 23 Tue Dec 2025 | 2.16 | 2.16 | 2.17 | 2.09 | 0.275 times |
| 22 Mon Dec 2025 | 2.17 | 2.09 | 2.19 | 2.05 | 0.251 times |
| 19 Fri Dec 2025 | 2.09 | 2.28 | 2.36 | 2.05 | 0.691 times |
| 18 Thu Dec 2025 | 2.28 | 2.41 | 2.42 | 2.20 | 0.808 times |
| 17 Wed Dec 2025 | 2.38 | 2.29 | 2.52 | 2.26 | 0.914 times |
| 16 Tue Dec 2025 | 2.26 | 2.28 | 2.30 | 2.16 | 0.479 times |
| 15 Mon Dec 2025 | 2.28 | 2.50 | 2.54 | 2.26 | 1.129 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1.8 or till 1.5. Use a stoploss of 2.05 and if the stock hits stoploss, then it can shoot up till 2.28
Share price targets for Dare Bioscience (DARE)
| Target Type | Value |
| Downside Target | 1.61 |
| Downside Target | 1.79 |
| Downside Target | 1.83 |
| Downside Target | 1.90 |
| Downside Target | 1.98 |
| Upside Target | 2.14 |
| Upside Target | 2.19 |
| Upside Target | 2.43 |
| Upside Target | 2.44 |
| Upside Target | 2.52 |
| Upside Target | 2.54 |
Intraday share price targets for Dare Bioscience (DARE)
| Target Type | Value |
| Downside Intraday Target | 1.94 |
| Downside Intraday Target | 1.88 |
| Upside Intraday Target | 2.1 |
| Upside Intraday Target | 2.2 |
| Upside Intraday Target | 2.04 |
Weekly technical analysis of Dare Bioscience (DARE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 2.00 | 2.13 | 2.14 | 1.98 | 0.608 times |
| 26 Fri Dec 2025 | 2.15 | 2.09 | 2.19 | 2.05 | 0.236 times |
| 19 Fri Dec 2025 | 2.09 | 2.50 | 2.54 | 2.05 | 0.521 times |
| 12 Fri Dec 2025 | 2.47 | 1.79 | 2.52 | 1.79 | 7.319 times |
| 05 Fri Dec 2025 | 1.78 | 1.82 | 1.84 | 1.64 | 2.496 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dare Bioscience (DARE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 2.00 | 1.82 | 2.54 | 1.64 | 3.529 times |
| 28 Fri Nov 2025 | 1.84 | 1.90 | 2.01 | 1.61 | 0.408 times |
| 31 Fri Oct 2025 | 1.96 | 2.11 | 2.43 | 1.90 | 1.724 times |
| 30 Tue Sep 2025 | 2.10 | 2.05 | 2.19 | 2.02 | 0.537 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Dare Bioscience (DARE)
Price action analysis of Dare Bioscience ( (DARE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dare Bioscience ( (DARE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dare Bioscience ( (DARE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dare Bioscience ( (DARE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dare Bioscience stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dare Bioscience in short term but the sell signal is initial and weak.
Dare Bioscience Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dare Bioscience in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dare Bioscience is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.22 and Dare Bioscience (DARE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dare Bioscience (DARE) stock. Volume based technical analysis of Dare Bioscience (DARE) stock is negative.
Dare Bioscience Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dare Bioscience ( (DARE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dare Bioscience ( (DARE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dare Bioscience ( (DARE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dare Bioscience ( (DARE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dare Bioscience stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dare Bioscience in short term but the sell signal is initial and weak.
Dare Bioscience Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dare Bioscience in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dare Bioscience is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.22 and Dare Bioscience (DARE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dare Bioscience (DARE) stock. Volume based technical analysis of Dare Bioscience (DARE) stock is negative.
Dare Bioscience Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.