(DAN) Dana Incorporated complete technical analysis [charts+indicators] | Buy/Sell Dana Incorporated | (DAN) share price targets
Complete technical analysis of Dana Incorporated (DAN) by charts plus indicators, forecast predictions and share price targets for Dana Incorporated (DAN)
Dana Incorporated trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-07-08 View latest technical analysis
10 day averaged volume of Dana Incorporated is 2702800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 17.25 | 17.72 | 17.72 | 17.17 | 1.166 times |
| 07 Mon Jul 2025 | 17.49 | 17.59 | 17.84 | 17.35 | 0.827 times |
| 03 Thu Jul 2025 | 17.82 | 17.81 | 18.05 | 17.77 | 0.584 times |
| 02 Wed Jul 2025 | 17.78 | 17.60 | 17.83 | 17.43 | 1.53 times |
| 01 Tue Jul 2025 | 17.51 | 17.11 | 17.81 | 17.02 | 1.219 times |
| 30 Mon Jun 2025 | 17.15 | 17.01 | 17.38 | 16.85 | 0.939 times |
| 27 Fri Jun 2025 | 17.13 | 17.44 | 17.54 | 17.03 | 1.222 times |
| 26 Thu Jun 2025 | 17.28 | 16.91 | 17.32 | 16.74 | 0.993 times |
| 25 Wed Jun 2025 | 16.66 | 17.06 | 17.07 | 16.60 | 0.896 times |
| 24 Tue Jun 2025 | 17.09 | 17.23 | 17.40 | 16.98 | 0.876 times |
My analysis of stock is bearish for shortterm, and stock might move down till 17.1 or till 16.7. Use a stoploss of 17.33 and if the stock hits stoploss, then it can shoot up till 17.6
Share price targets for Dana Incorporated (DAN)
| Target Type | Value |
| Downside Target | 10.11 |
| Downside Target | 12.74 |
| Downside Target | 13.45 |
| Downside Target | 13.84 |
| Downside Target | 15.31 |
| Downside Target | 16.12 |
| Downside Target | 16.60 |
| Upside Target | 17.84 |
| Upside Target | 17.92 |
| Upside Target | 18.03 |
| Upside Target | 18.05 |
Intraday share price targets for Dana Incorporated (DAN)
| Target Type | Value |
| Downside Intraday Target | 17 |
| Downside Intraday Target | 16.75 |
| Upside Intraday Target | 17.67 |
| Upside Intraday Target | 18.09 |
| Upside Intraday Target | 17.42 |
Weekly technical analysis of Dana Incorporated (DAN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 17.25 | 17.59 | 17.84 | 17.17 | 0.466 times |
| 03 Thu Jul 2025 | 17.82 | 17.01 | 18.05 | 16.85 | 0.872 times |
| 27 Fri Jun 2025 | 17.13 | 16.99 | 17.54 | 16.60 | 1.469 times |
| 20 Fri Jun 2025 | 17.24 | 17.48 | 17.92 | 16.85 | 0.986 times |
| 13 Fri Jun 2025 | 17.23 | 17.47 | 18.03 | 17.12 | 1.374 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dana Incorporated (DAN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 17.25 | 17.11 | 18.05 | 17.02 | 0.354 times |
| 30 Mon Jun 2025 | 17.15 | 16.51 | 18.03 | 16.12 | 1.149 times |
| 30 Fri May 2025 | 16.63 | 13.89 | 17.25 | 13.45 | 0.852 times |
| 30 Wed Apr 2025 | 13.74 | 13.24 | 13.84 | 10.11 | 1.384 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dana Incorporated (DAN)
Price action analysis of Dana Incorporated ( (DAN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dana Incorporated ( (DAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dana Incorporated ( (DAN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dana Incorporated ( (DAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dana Incorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dana Incorporated in short term but the sell signal is initial and weak.
Dana Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dana Incorporated in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dana Incorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.33 and Dana Incorporated (DAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dana Incorporated (DAN) stock. Volume based technical analysis of Dana Incorporated (DAN) stock is negative.
Dana Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dana Incorporated ( (DAN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dana Incorporated ( (DAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dana Incorporated ( (DAN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dana Incorporated ( (DAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dana Incorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dana Incorporated in short term but the sell signal is initial and weak.
Dana Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dana Incorporated in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dana Incorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.33 and Dana Incorporated (DAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dana Incorporated (DAN) stock. Volume based technical analysis of Dana Incorporated (DAN) stock is negative.
Dana Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.