(DAN) Dana Incorporated complete technical analysis [charts+indicators] | Buy/Sell Dana Incorporated | (DAN) share price targets
Complete technical analysis of Dana Incorporated (DAN) by charts plus indicators, forecast predictions and share price targets for Dana Incorporated (DAN)
Dana Incorporated trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-01-06 View latest technical analysis
10 day averaged volume of Dana Incorporated is 1246384
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 11.63 | 11.62 | 11.99 | 11.60 | 0.993 times |
| 03 Fri Jan 2025 | 11.36 | 11.33 | 11.43 | 11.02 | 1.032 times |
| 02 Thu Jan 2025 | 11.27 | 11.51 | 11.66 | 11.23 | 0.834 times |
| 31 Tue Dec 2024 | 11.56 | 11.61 | 11.76 | 11.48 | 1.226 times |
| 30 Mon Dec 2024 | 11.47 | 11.53 | 11.67 | 11.34 | 0.613 times |
| 27 Fri Dec 2024 | 11.71 | 11.65 | 11.90 | 11.54 | 0.618 times |
| 26 Thu Dec 2024 | 11.81 | 11.65 | 11.88 | 11.56 | 0.516 times |
| 24 Tue Dec 2024 | 11.79 | 11.60 | 11.84 | 11.45 | 0.363 times |
| 23 Mon Dec 2024 | 11.57 | 11.49 | 11.60 | 11.33 | 0.633 times |
| 20 Fri Dec 2024 | 11.49 | 11.27 | 11.80 | 11.25 | 3.048 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11.4 as stoploss in an intra day buy trade for a target of 12.02. However, stock will show a bearish move below 11.4.
Share price targets for Dana Incorporated (DAN)
| Target Type | Value |
| Downside Target | 7.58 |
| Downside Target | 9.16 |
| Downside Target | 9.75 |
| Downside Target | 11.02 |
| Downside Target | 11.57 |
| Upside Target | 11.90 |
| Upside Target | 11.99 |
| Upside Target | 12.24 |
| Upside Target | 12.71 |
| Upside Target | 13.32 |
Intraday share price targets for Dana Incorporated (DAN)
| Target Type | Value |
| Downside Intraday Target | 11.49 |
| Downside Intraday Target | 11.35 |
| Upside Intraday Target | 11.88 |
| Upside Intraday Target | 12.13 |
| Upside Intraday Target | 11.74 |
Weekly technical analysis of Dana Incorporated (DAN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 11.63 | 11.62 | 11.99 | 11.60 | 0.268 times |
| 03 Fri Jan 2025 | 11.36 | 11.53 | 11.76 | 11.02 | 1.739 times |
| 27 Fri Dec 2024 | 11.71 | 11.49 | 11.90 | 11.33 | 0.239 times |
| 20 Fri Dec 2024 | 11.49 | 12.50 | 12.71 | 11.25 | 0.919 times |
| 13 Fri Dec 2024 | 12.68 | 12.92 | 13.32 | 12.24 | 15.533 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dana Incorporated (DAN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 11.63 | 11.51 | 11.99 | 11.02 | 0.123 times |
| 31 Tue Dec 2024 | 11.56 | 11.63 | 13.32 | 11.21 | 0.639 times |
| 26 Tue Nov 2024 | 9.55 | 7.67 | 9.75 | 7.58 | 0.771 times |
| 31 Thu Oct 2024 | 7.67 | 10.55 | 11.57 | 7.63 | 2.068 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dana Incorporated (DAN)
Price action analysis of Dana Incorporated ( (DAN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dana Incorporated ( (DAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dana Incorporated ( (DAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dana Incorporated ( (DAN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dana Incorporated stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dana Incorporated in short term but the sell signal is initial and weak.
Dana Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dana Incorporated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dana Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.53 and Dana Incorporated (DAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dana Incorporated (DAN) stock. Volume based technical analysis of Dana Incorporated (DAN) stock is negative.
Dana Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dana Incorporated ( (DAN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dana Incorporated ( (DAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dana Incorporated ( (DAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dana Incorporated ( (DAN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dana Incorporated stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dana Incorporated in short term but the sell signal is initial and weak.
Dana Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dana Incorporated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dana Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.53 and Dana Incorporated (DAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dana Incorporated (DAN) stock. Volume based technical analysis of Dana Incorporated (DAN) stock is negative.
Dana Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.