(DALI) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (DALI) share price targets
Complete technical analysis of First Trust (DALI) by charts plus indicators, forecast predictions and share price targets for First Trust (DALI)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2025-01-10 View latest technical analysis
10 day averaged volume of First Trust is 4434
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 25.56 | 25.64 | 25.64 | 25.43 | 0.429 times |
| 08 Wed Jan 2025 | 25.98 | 25.90 | 26.00 | 25.90 | 1.646 times |
| 08 Wed Jan 2025 | 25.98 | 25.90 | 26.00 | 25.90 | 1.646 times |
| 07 Tue Jan 2025 | 26.00 | 25.96 | 26.00 | 25.96 | 0.113 times |
| 06 Mon Jan 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 0.045 times |
| 03 Fri Jan 2025 | 26.19 | 25.99 | 26.19 | 25.99 | 0.66 times |
| 02 Thu Jan 2025 | 25.81 | 26.12 | 26.12 | 25.79 | 0.296 times |
| 31 Tue Dec 2024 | 25.81 | 25.95 | 26.06 | 25.80 | 1.336 times |
| 30 Mon Dec 2024 | 25.95 | 25.72 | 26.05 | 25.65 | 1.701 times |
| 27 Fri Dec 2024 | 26.24 | 26.17 | 26.24 | 26.15 | 1.449 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 25.8, but if it comes above 25.8, then a intra day buy could be more profitable.
If you take a sell trade below 25.8, then use 25.8 as stoploss and 25.2 as target. However if you take a buy trade in stock , then use 25.8 as stoploss and 26.28 as target.
Share price targets for First Trust (DALI)
| Target Type | Value |
| Downside Target | 23.03 |
| Downside Target | 24.76 |
| Upside Target | 26.00 |
| Upside Target | 26.11 |
| Upside Target | 26.19 |
| Upside Target | 26.29 |
| Upside Target | 26.55 |
| Upside Target | 27.26 |
| Upside Target | 27.42 |
| Upside Target | 27.52 |
Intraday share price targets for First Trust (DALI)
| Target Type | Value |
| Downside Intraday Target | 25.33 |
| Downside Intraday Target | 25.09 |
| Upside Intraday Target | 25.9 |
| Upside Intraday Target | 26.23 |
| Upside Intraday Target | 25.66 |
Weekly technical analysis of First Trust (DALI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 25.56 | 25.90 | 26.00 | 25.43 | 1.15 times |
| 08 Wed Jan 2025 | 25.98 | 26.29 | 26.29 | 25.90 | 0.452 times |
| 03 Fri Jan 2025 | 26.19 | 25.72 | 26.19 | 25.65 | 0.882 times |
| 27 Fri Dec 2024 | 26.24 | 26.20 | 26.55 | 26.11 | 0.87 times |
| 20 Fri Dec 2024 | 26.20 | 27.13 | 27.26 | 25.86 | 5.047 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (DALI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 25.56 | 26.12 | 26.29 | 25.43 | 0.35 times |
| 31 Tue Dec 2024 | 25.81 | 27.52 | 27.52 | 25.65 | 1.308 times |
| 26 Tue Nov 2024 | 27.27 | 25.15 | 27.42 | 25.15 | 0.537 times |
| 31 Thu Oct 2024 | 25.05 | 24.86 | 25.86 | 24.76 | 0.906 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (DALI)
Price action analysis of First Trust ( (DALI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (DALI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (DALI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (DALI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.98 and First Trust (DALI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (DALI) stock. Volume based technical analysis of First Trust (DALI) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (DALI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (DALI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (DALI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (DALI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.98 and First Trust (DALI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (DALI) stock. Volume based technical analysis of First Trust (DALI) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.