(DALI) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (DALI) share price targets
Complete technical analysis of First Trust (DALI) by charts plus indicators, forecast predictions and share price targets for First Trust (DALI)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2025-01-08 View latest technical analysis
10 day averaged volume of First Trust is 3957
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 25.98 | 25.90 | 26.00 | 25.90 | 1.845 times |
| 08 Wed Jan 2025 | 25.98 | 25.90 | 26.00 | 25.90 | 1.845 times |
| 07 Tue Jan 2025 | 26.00 | 25.96 | 26.00 | 25.96 | 0.126 times |
| 06 Mon Jan 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 0.051 times |
| 03 Fri Jan 2025 | 26.19 | 25.99 | 26.19 | 25.99 | 0.74 times |
| 02 Thu Jan 2025 | 25.81 | 26.12 | 26.12 | 25.79 | 0.331 times |
| 31 Tue Dec 2024 | 25.81 | 25.95 | 26.06 | 25.80 | 1.497 times |
| 30 Mon Dec 2024 | 25.95 | 25.72 | 26.05 | 25.65 | 1.906 times |
| 27 Fri Dec 2024 | 26.24 | 26.17 | 26.24 | 26.15 | 1.624 times |
| 26 Thu Dec 2024 | 26.55 | 26.41 | 26.55 | 26.41 | 1.24 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 25.9 as stoploss in an intra day buy trade for a target of 26.35. However, stock will show a bearish move below 25.9.
Share price targets for First Trust (DALI)
| Target Type | Value |
| Downside Target | 23.03 |
| Downside Target | 24.76 |
| Upside Target | 26.00 |
| Upside Target | 26.11 |
| Upside Target | 26.19 |
| Upside Target | 26.29 |
| Upside Target | 26.55 |
| Upside Target | 27.26 |
| Upside Target | 27.42 |
| Upside Target | 27.52 |
Intraday share price targets for First Trust (DALI)
| Target Type | Value |
| Downside Intraday Target | 25.92 |
| Downside Intraday Target | 25.86 |
| Upside Intraday Target | 26.02 |
| Upside Intraday Target | 26.06 |
| Downside Intraday Target | 25.96 |
Weekly technical analysis of First Trust (DALI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 25.98 | 25.90 | 26.00 | 25.90 | 0.913 times |
| 08 Wed Jan 2025 | 25.98 | 26.29 | 26.29 | 25.90 | 0.452 times |
| 03 Fri Jan 2025 | 26.19 | 25.72 | 26.19 | 25.65 | 0.882 times |
| 27 Fri Dec 2024 | 26.24 | 26.20 | 26.55 | 26.11 | 0.87 times |
| 20 Fri Dec 2024 | 26.20 | 27.13 | 27.26 | 25.86 | 5.047 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (DALI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 25.98 | 26.12 | 26.29 | 25.79 | 0.319 times |
| 31 Tue Dec 2024 | 25.81 | 27.52 | 27.52 | 25.65 | 1.308 times |
| 26 Tue Nov 2024 | 27.27 | 25.15 | 27.42 | 25.15 | 0.537 times |
| 31 Thu Oct 2024 | 25.05 | 24.86 | 25.86 | 24.76 | 0.906 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (DALI)
Price action analysis of First Trust ( (DALI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (DALI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (DALI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (DALI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.06 and First Trust (DALI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (DALI) stock. Volume based technical analysis of First Trust (DALI) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (DALI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (DALI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (DALI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (DALI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.06 and First Trust (DALI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (DALI) stock. Volume based technical analysis of First Trust (DALI) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.