(DALI) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (DALI) share price targets
Complete technical analysis of First Trust (DALI) by charts plus indicators, forecast predictions and share price targets for First Trust (DALI)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-11-05 View latest technical analysis
10 day averaged volume of First Trust is 3980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 25.57 | 25.30 | 25.57 | 25.30 | 0.101 times |
| 04 Mon Nov 2024 | 25.15 | 25.24 | 25.24 | 25.15 | 0.854 times |
| 01 Fri Nov 2024 | 25.16 | 25.15 | 25.16 | 25.15 | 0.251 times |
| 31 Thu Oct 2024 | 25.05 | 25.17 | 25.21 | 25.05 | 2.739 times |
| 30 Wed Oct 2024 | 25.44 | 25.69 | 25.69 | 25.44 | 2.99 times |
| 29 Tue Oct 2024 | 25.65 | 25.34 | 25.65 | 25.34 | 0.176 times |
| 28 Mon Oct 2024 | 25.50 | 25.53 | 25.55 | 25.50 | 0.352 times |
| 25 Fri Oct 2024 | 25.29 | 25.38 | 25.56 | 25.29 | 0.276 times |
| 24 Thu Oct 2024 | 25.31 | 25.27 | 25.31 | 25.27 | 0.276 times |
| 23 Wed Oct 2024 | 25.19 | 25.44 | 25.44 | 25.10 | 1.407 times |
My analysis of stock is bullish for shortterm, and stock might move up till 25.7 or till 25.9. Use a stoploss of 25.45 and if this stock hits its stoploss, then it can fall down till 25.23
Share price targets for First Trust (DALI)
| Target Type | Value |
| Downside Target | 21.72 |
| Downside Target | 23.03 |
| Downside Target | 23.68 |
| Downside Target | 24.70 |
| Downside Target | 25.48 |
| Downside Target | 25.57 |
| Upside Target | 25.61 |
| Upside Target | 25.67 |
| Upside Target | 25.69 |
| Upside Target | 25.86 |
Intraday share price targets for First Trust (DALI)
| Target Type | Value |
| Downside Intraday Target | 25.29 |
| Downside Intraday Target | 25.01 |
| Upside Intraday Target | 25.71 |
| Upside Intraday Target | 25.85 |
| Downside Intraday Target | 25.43 |
Weekly technical analysis of First Trust (DALI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 25.57 | 25.24 | 25.57 | 25.15 | 0.147 times |
| 01 Fri Nov 2024 | 25.16 | 25.53 | 25.69 | 25.05 | 2.056 times |
| 25 Fri Oct 2024 | 25.29 | 25.67 | 25.67 | 25.10 | 0.824 times |
| 18 Fri Oct 2024 | 25.76 | 25.86 | 25.86 | 25.48 | 0.686 times |
| 11 Fri Oct 2024 | 25.58 | 25.04 | 25.61 | 24.96 | 1.439 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (DALI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 25.57 | 25.15 | 25.57 | 25.15 | 0.055 times |
| 31 Thu Oct 2024 | 25.05 | 24.86 | 25.86 | 24.76 | 0.906 times |
| 30 Mon Sep 2024 | 25.21 | 24.37 | 25.42 | 23.03 | 0.376 times |
| 30 Fri Aug 2024 | 24.63 | 24.40 | 24.70 | 21.72 | 1.918 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (DALI)
Price action analysis of First Trust ( (DALI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (DALI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (DALI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (DALI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.25 and First Trust (DALI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (DALI) stock. Volume based technical analysis of First Trust (DALI) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (DALI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (DALI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (DALI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (DALI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.25 and First Trust (DALI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (DALI) stock. Volume based technical analysis of First Trust (DALI) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.