(DALI) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (DALI) share price targets
Complete technical analysis of First Trust (DALI) by charts plus indicators, forecast predictions and share price targets for First Trust (DALI)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-11-01 View latest technical analysis
10 day averaged volume of First Trust is 4520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 25.16 | 25.15 | 25.16 | 25.15 | 0.221 times |
| 31 Thu Oct 2024 | 25.05 | 25.17 | 25.21 | 25.05 | 2.412 times |
| 30 Wed Oct 2024 | 25.44 | 25.69 | 25.69 | 25.44 | 2.633 times |
| 29 Tue Oct 2024 | 25.65 | 25.34 | 25.65 | 25.34 | 0.155 times |
| 28 Mon Oct 2024 | 25.50 | 25.53 | 25.55 | 25.50 | 0.31 times |
| 25 Fri Oct 2024 | 25.29 | 25.38 | 25.56 | 25.29 | 0.243 times |
| 24 Thu Oct 2024 | 25.31 | 25.27 | 25.31 | 25.27 | 0.243 times |
| 23 Wed Oct 2024 | 25.19 | 25.44 | 25.44 | 25.10 | 1.239 times |
| 22 Tue Oct 2024 | 25.46 | 25.38 | 25.49 | 25.38 | 0.597 times |
| 21 Mon Oct 2024 | 25.62 | 25.67 | 25.67 | 25.51 | 0.465 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 25.2, but if it comes above 25.2, then a intra day buy could be more profitable.
If you take a sell trade below 25.2, then use 25.2 as stoploss and 24.9 as target. However if you take a buy trade in stock , then use 25.2 as stoploss and 25.42 as target.
Share price targets for First Trust (DALI)
| Target Type | Value |
| Downside Target | 21.72 |
| Downside Target | 23.03 |
| Downside Target | 23.68 |
| Downside Target | 24.70 |
| Upside Target | 25.36 |
| Upside Target | 25.42 |
| Upside Target | 25.48 |
| Upside Target | 25.61 |
| Upside Target | 25.67 |
| Upside Target | 25.69 |
| Upside Target | 25.86 |
Intraday share price targets for First Trust (DALI)
| Target Type | Value |
| Downside Intraday Target | 24.91 |
| Downside Intraday Target | 24.66 |
| Upside Intraday Target | 25.55 |
| Upside Intraday Target | 25.94 |
| Upside Intraday Target | 25.3 |
Weekly technical analysis of First Trust (DALI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 25.16 | 25.53 | 25.69 | 25.05 | 2.056 times |
| 25 Fri Oct 2024 | 25.29 | 25.67 | 25.67 | 25.10 | 0.824 times |
| 18 Fri Oct 2024 | 25.76 | 25.86 | 25.86 | 25.48 | 0.686 times |
| 11 Fri Oct 2024 | 25.58 | 25.04 | 25.61 | 24.96 | 1.439 times |
| 04 Fri Oct 2024 | 25.20 | 25.13 | 25.21 | 24.76 | 0.923 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Trust (DALI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 25.16 | 25.15 | 25.16 | 25.15 | 0.011 times |
| 31 Thu Oct 2024 | 25.05 | 24.86 | 25.86 | 24.76 | 0.906 times |
| 30 Mon Sep 2024 | 25.21 | 24.37 | 25.42 | 23.03 | 0.376 times |
| 30 Fri Aug 2024 | 24.63 | 24.40 | 24.70 | 21.72 | 1.918 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (DALI)
Price action analysis of First Trust ( (DALI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (DALI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (DALI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (DALI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.3 and First Trust (DALI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (DALI) stock. Volume based technical analysis of First Trust (DALI) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (DALI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (DALI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (DALI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (DALI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.3 and First Trust (DALI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (DALI) stock. Volume based technical analysis of First Trust (DALI) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.