(DALI) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (DALI) share price targets
Complete technical analysis of First Trust (DALI) by charts plus indicators, forecast predictions and share price targets for First Trust (DALI)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-06-05 View latest technical analysis
10 day averaged volume of First Trust is 16004
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 23.87 | 23.76 | 23.87 | 23.49 | 0.944 times |
| 04 Tue Jun 2024 | 23.39 | 23.53 | 23.53 | 23.30 | 1.693 times |
| 03 Mon Jun 2024 | 23.57 | 23.73 | 23.73 | 23.43 | 1.5 times |
| 31 Fri May 2024 | 23.55 | 23.57 | 23.57 | 23.20 | 0.737 times |
| 30 Thu May 2024 | 23.56 | 23.55 | 23.60 | 23.49 | 1.025 times |
| 29 Wed May 2024 | 23.62 | 23.66 | 23.68 | 23.61 | 0.144 times |
| 28 Tue May 2024 | 23.94 | 23.98 | 23.98 | 23.84 | 0.15 times |
| 23 Thu May 2024 | 23.72 | 23.89 | 23.91 | 23.59 | 2.106 times |
| 22 Wed May 2024 | 23.97 | 24.01 | 24.08 | 23.93 | 1.087 times |
| 21 Tue May 2024 | 24.05 | 23.99 | 24.05 | 23.95 | 0.906 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 24 as stoploss in an intra day sell trade for a target of 23.73. However, stock will show a bullish move above 24.
Share price targets for First Trust (DALI)
| Target Type | Value |
| Downside Target | 21.94 |
| Downside Target | 22.54 |
| Downside Target | 23.13 |
| Downside Target | 23.87 |
| Upside Target | 23.98 |
| Upside Target | 24.12 |
| Upside Target | 24.14 |
| Upside Target | 24.16 |
| Upside Target | 24.17 |
Intraday share price targets for First Trust (DALI)
| Target Type | Value |
| Downside Intraday Target | 23.49 |
| Downside Intraday Target | 23.11 |
| Upside Intraday Target | 24.06 |
| Upside Intraday Target | 24.25 |
| Downside Intraday Target | 23.68 |
Weekly technical analysis of First Trust (DALI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 23.87 | 23.73 | 23.87 | 23.30 | 2.012 times |
| 31 Fri May 2024 | 23.55 | 23.98 | 23.98 | 23.20 | 0.433 times |
| 23 Thu May 2024 | 23.72 | 24.12 | 24.14 | 23.59 | 0.932 times |
| 17 Fri May 2024 | 23.92 | 23.70 | 24.12 | 23.59 | 1.074 times |
| 10 Fri May 2024 | 23.54 | 23.41 | 23.59 | 23.33 | 0.571 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Trust (DALI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 23.87 | 23.73 | 23.87 | 23.30 | 0.218 times |
| 31 Fri May 2024 | 23.55 | 22.67 | 24.14 | 22.54 | 0.555 times |
| 30 Tue Apr 2024 | 22.70 | 24.17 | 24.17 | 22.03 | 1.298 times |
| 28 Thu Mar 2024 | 24.12 | 23.51 | 24.16 | 23.13 | 0.946 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (DALI)
Price action analysis of First Trust ( (DALI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (DALI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (DALI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (DALI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.69 and First Trust (DALI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (DALI) stock. Volume based technical analysis of First Trust (DALI) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (DALI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (DALI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (DALI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (DALI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.69 and First Trust (DALI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (DALI) stock. Volume based technical analysis of First Trust (DALI) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.