(DALI) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (DALI) share price targets
Complete technical analysis of First Trust (DALI) by charts plus indicators, forecast predictions and share price targets for First Trust (DALI)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of First Trust is 11434
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 23.55 | 23.57 | 23.57 | 23.20 | 1.032 times |
| 30 Thu May 2024 | 23.56 | 23.55 | 23.60 | 23.49 | 1.434 times |
| 29 Wed May 2024 | 23.62 | 23.66 | 23.68 | 23.61 | 0.201 times |
| 28 Tue May 2024 | 23.94 | 23.98 | 23.98 | 23.84 | 0.21 times |
| 23 Thu May 2024 | 23.72 | 23.89 | 23.91 | 23.59 | 2.947 times |
| 22 Wed May 2024 | 23.97 | 24.01 | 24.08 | 23.93 | 1.522 times |
| 21 Tue May 2024 | 24.05 | 23.99 | 24.05 | 23.95 | 1.268 times |
| 20 Mon May 2024 | 24.10 | 24.12 | 24.14 | 24.05 | 0.913 times |
| 17 Fri May 2024 | 23.92 | 24.01 | 24.01 | 23.84 | 0.336 times |
| 16 Thu May 2024 | 23.97 | 24.02 | 24.08 | 23.97 | 0.503 times |
My analysis of stock is bearish for shortterm, and stock might move down till 23.4 or till 23. Use a stoploss of 23.67 and if the stock hits stoploss, then it can shoot up till 23.98
Share price targets for First Trust (DALI)
| Target Type | Value |
| Downside Target | 21.18 |
| Downside Target | 21.94 |
| Downside Target | 22.48 |
| Downside Target | 23.13 |
| Upside Target | 23.59 |
| Upside Target | 23.98 |
| Upside Target | 24.12 |
| Upside Target | 24.14 |
| Upside Target | 24.16 |
| Upside Target | 24.17 |
Intraday share price targets for First Trust (DALI)
| Target Type | Value |
| Downside Intraday Target | 23.17 |
| Downside Intraday Target | 22.8 |
| Upside Intraday Target | 23.95 |
| Upside Intraday Target | 24.36 |
| Upside Intraday Target | 23.58 |
Weekly technical analysis of First Trust (DALI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 23.55 | 23.98 | 23.98 | 23.20 | 0.433 times |
| 23 Thu May 2024 | 23.72 | 24.12 | 24.14 | 23.59 | 0.932 times |
| 17 Fri May 2024 | 23.92 | 23.70 | 24.12 | 23.59 | 1.074 times |
| 10 Fri May 2024 | 23.54 | 23.41 | 23.59 | 23.33 | 0.571 times |
| 03 Fri May 2024 | 23.21 | 23.20 | 23.29 | 22.54 | 1.166 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (DALI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 23.55 | 22.67 | 24.14 | 22.54 | 0.555 times |
| 30 Tue Apr 2024 | 22.70 | 24.17 | 24.17 | 22.03 | 1.298 times |
| 28 Thu Mar 2024 | 24.12 | 23.51 | 24.16 | 23.13 | 0.946 times |
| 29 Thu Feb 2024 | 23.46 | 22.05 | 23.46 | 21.94 | 0.855 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (DALI)
Price action analysis of First Trust ( (DALI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (DALI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (DALI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (DALI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.81 and First Trust (DALI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (DALI) stock. Volume based technical analysis of First Trust (DALI) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (DALI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (DALI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (DALI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (DALI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.81 and First Trust (DALI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (DALI) stock. Volume based technical analysis of First Trust (DALI) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.