Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CZWI) Citizens Community complete technical analysis [charts+indicators] | Buy/Sell Citizens Community | (CZWI) share price targets

Complete technical analysis of Citizens Community (CZWI) by charts plus indicators, forecast predictions and share price targets for Citizens Community (CZWI)

Citizens Community trades in USA in Finance sector.

Showing technical analysis as on 2026-01-22 View latest technical analysis

10 day averaged volume of Citizens Community is 64880

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	18.52	18.72	18.99	18.45	1.244 times
21 Wed Jan 2026	18.60	18.34	18.71	18.31	0.968 times
20 Tue Jan 2026	17.92	18.30	18.44	17.80	0.276 times
16 Fri Jan 2026	18.45	18.24	18.71	18.20	1.224 times
15 Thu Jan 2026	18.23	18.11	18.37	18.11	0.808 times
14 Wed Jan 2026	18.15	17.96	18.54	17.96	1.936 times
13 Tue Jan 2026	17.89	18.19	18.19	17.84	0.307 times
12 Mon Jan 2026	18.07	18.22	18.27	18.00	0.387 times
09 Fri Jan 2026	18.22	18.45	18.47	18.18	1.487 times
08 Thu Jan 2026	18.32	17.47	18.61	17.47	2.061 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 18.3, but if it comes below 18.3, then a intra day sell could be more profitable.
If you take a sell trade below 18.3, then use 18.3 as stoploss and 18.02 as target. However if you take a buy trade in stock , then use 18.3 as stoploss and 18.7 as target.

Share price targets for Citizens Community (CZWI)

Target Type	Value
Downside Target	14.61
Downside Target	15.94
Downside Target	16.35
Downside Target	16.75
Downside Target	17.25
Downside Target	18.47
Upside Target	18.55
Upside Target	18.61
Upside Target	18.71
Upside Target	18.74
Upside Target	18.99

Intraday share price targets for Citizens Community (CZWI)

Target Type	Value
Downside Intraday Target	17.88
Downside Intraday Target	17.25
Upside Intraday Target	19.07
Upside Intraday Target	19.63
Downside Intraday Target	18.44

Weekly technical analysis of Citizens Community (CZWI)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	18.52	18.30	18.99	17.80	0.534 times
16 Fri Jan 2026	18.45	18.22	18.71	17.84	0.809 times
09 Fri Jan 2026	18.22	17.52	18.61	17.38	5.745 times
02 Fri Jan 2026	17.43	18.00	18.47	17.43	0.652 times
26 Fri Dec 2025	17.95	18.40	18.55	17.81	0.442 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Citizens Community (CZWI)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	18.52	17.83	18.99	17.38	1.407 times
31 Wed Dec 2025	17.82	17.39	18.74	17.25	1.429 times
28 Fri Nov 2025	17.25	16.08	17.48	15.94	0.34 times
31 Fri Oct 2025	15.65	16.00	16.35	14.61	2.96 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Citizens Community (CZWI)

Price action analysis of Citizens Community ( (CZWI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Citizens Community ( (CZWI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Citizens Community ( (CZWI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Citizens Community stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Citizens Community in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Citizens Community Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Citizens Community in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Citizens Community is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.3 and Citizens Community (CZWI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Citizens Community (CZWI) stock. Volume based technical analysis of Citizens Community (CZWI) stock is negative.

Citizens Community Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.