Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CZWI) Citizens Community complete technical analysis [charts+indicators] | Buy/Sell Citizens Community | (CZWI) share price targets

Complete technical analysis of Citizens Community (CZWI) by charts plus indicators, forecast predictions and share price targets for Citizens Community (CZWI)

Citizens Community trades in USA in Finance sector.

Showing technical analysis as on 2025-12-17 View latest technical analysis

10 day averaged volume of Citizens Community is 28410

Date	Daily Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	18.45	18.50	18.58	18.34	0.922 times
16 Tue Dec 2025	18.45	18.47	18.50	18.43	0.933 times
15 Mon Dec 2025	18.44	18.39	18.48	18.36	1.531 times
12 Fri Dec 2025	18.34	18.48	18.49	18.31	0.901 times
11 Thu Dec 2025	18.36	18.07	18.40	18.02	1.44 times
10 Wed Dec 2025	18.05	17.86	18.18	17.85	1.894 times
09 Tue Dec 2025	17.79	17.85	17.98	17.75	0.553 times
08 Mon Dec 2025	17.79	17.84	17.87	17.72	0.394 times
05 Fri Dec 2025	17.77	17.90	17.90	17.77	0.426 times
04 Thu Dec 2025	17.85	17.75	17.99	17.64	0.94 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 18.2, but if it comes below 18.2, then a intra day sell could be more profitable.
If you take a sell trade below 18.2, then use 18.2 as stoploss and 17.59 as target. However if you take a buy trade in stock , then use 18.2 as stoploss and 19 as target.

Share price targets for Citizens Community (CZWI)

Target Type	Value
Downside Target	14.40
Downside Target	15.94
Downside Target	16.28
Downside Target	17.48
Downside Target	17.72
Downside Target	17.99
Downside Target	18.34
Upside Target	18.49
Upside Target	18.58

Intraday share price targets for Citizens Community (CZWI)

Target Type	Value
Downside Intraday Target	18.33
Downside Intraday Target	18.22
Upside Intraday Target	18.57
Upside Intraday Target	18.7
Upside Intraday Target	18.46

Weekly technical analysis of Citizens Community (CZWI)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	18.45	18.39	18.58	18.34	0.654 times
12 Fri Dec 2025	18.34	17.84	18.49	17.72	1.712 times
05 Fri Dec 2025	17.77	17.39	17.99	17.25	0.896 times
28 Fri Nov 2025	17.25	16.83	17.48	16.71	1.162 times
21 Fri Nov 2025	16.72	16.84	16.92	16.28	0.574 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Citizens Community (CZWI)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	18.45	17.39	18.58	17.25	0.775 times
28 Fri Nov 2025	17.25	16.08	17.48	15.94	0.34 times
31 Fri Oct 2025	15.65	16.00	16.35	14.61	2.96 times
30 Tue Sep 2025	16.07	16.51	16.75	15.95	0.691 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Citizens Community (CZWI)

Price action analysis of Citizens Community ( (CZWI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Citizens Community ( (CZWI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Citizens Community ( (CZWI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Citizens Community stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Citizens Community in short term and the buy signal is strong.

Citizens Community Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Citizens Community in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Citizens Community is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.2 and Citizens Community (CZWI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Citizens Community (CZWI) stock. Volume based technical analysis of Citizens Community (CZWI) stock is negative.

Citizens Community Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.