(CZWI) Citizens Community complete technical analysis [charts+indicators] | Buy/Sell Citizens Community | (CZWI) share price targets
Complete technical analysis of Citizens Community (CZWI) by charts plus indicators, forecast predictions and share price targets for Citizens Community (CZWI)
Citizens Community trades in USA in Finance sector.
Showing technical analysis as on 2025-07-30 View latest technical analysis
10 day averaged volume of Citizens Community is 22214
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 14.74 | 14.88 | 14.98 | 14.60 | 1.337 times |
| 29 Tue Jul 2025 | 14.79 | 14.93 | 15.00 | 14.79 | 0.873 times |
| 28 Mon Jul 2025 | 14.77 | 15.03 | 15.03 | 14.66 | 0.738 times |
| 25 Fri Jul 2025 | 14.77 | 14.79 | 14.80 | 14.66 | 0.788 times |
| 24 Thu Jul 2025 | 14.77 | 15.01 | 15.13 | 14.76 | 0.945 times |
| 23 Wed Jul 2025 | 15.13 | 15.15 | 15.15 | 14.93 | 0.747 times |
| 22 Tue Jul 2025 | 15.04 | 14.99 | 15.16 | 14.95 | 1.242 times |
| 21 Mon Jul 2025 | 14.98 | 14.97 | 15.07 | 14.85 | 0.761 times |
| 18 Fri Jul 2025 | 14.92 | 15.01 | 15.08 | 14.73 | 1.699 times |
| 17 Thu Jul 2025 | 15.01 | 14.84 | 15.08 | 14.84 | 0.959 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14.7 as stoploss in an intra day buy trade for a target of 14.95. However, stock will show a bearish move below 14.7.
Share price targets for Citizens Community (CZWI)
| Target Type | Value |
| Downside Target | 12.69 |
| Downside Target | 13.63 |
| Downside Target | 14.47 |
| Upside Target | 15.03 |
| Upside Target | 15.12 |
| Upside Target | 15.16 |
| Upside Target | 15.18 |
| Upside Target | 15.41 |
| Upside Target | 15.48 |
| Upside Target | 15.49 |
Intraday share price targets for Citizens Community (CZWI)
| Target Type | Value |
| Downside Intraday Target | 14.55 |
| Downside Intraday Target | 14.36 |
| Upside Intraday Target | 14.98 |
| Upside Intraday Target | 15.22 |
| Upside Intraday Target | 14.79 |
Weekly technical analysis of Citizens Community (CZWI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 14.74 | 15.03 | 15.03 | 14.60 | 0.658 times |
| 25 Fri Jul 2025 | 14.77 | 14.97 | 15.16 | 14.66 | 0.701 times |
| 18 Fri Jul 2025 | 14.92 | 15.00 | 15.18 | 14.50 | 0.544 times |
| 11 Fri Jul 2025 | 15.06 | 14.60 | 15.49 | 14.49 | 0.426 times |
| 03 Thu Jul 2025 | 14.73 | 13.70 | 14.73 | 13.63 | 0.47 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Citizens Community (CZWI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 14.74 | 13.70 | 15.49 | 13.70 | 0.668 times |
| 30 Mon Jun 2025 | 13.80 | 14.82 | 14.82 | 12.83 | 4.687 times |
| 30 Fri May 2025 | 14.83 | 14.94 | 15.48 | 14.47 | 0.721 times |
| 30 Wed Apr 2025 | 14.82 | 14.25 | 15.12 | 12.69 | 1.327 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Citizens Community (CZWI)
Price action analysis of Citizens Community ( (CZWI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Citizens Community ( (CZWI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Citizens Community ( (CZWI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Citizens Community ( (CZWI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Citizens Community stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Citizens Community in short term but the sell signal is initial and weak.
Citizens Community Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Citizens Community in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Citizens Community is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.89 and Citizens Community (CZWI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Citizens Community (CZWI) stock. Volume based technical analysis of Citizens Community (CZWI) stock is negative.
Citizens Community Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Citizens Community ( (CZWI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Citizens Community ( (CZWI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Citizens Community ( (CZWI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Citizens Community ( (CZWI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Citizens Community stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Citizens Community in short term but the sell signal is initial and weak.
Citizens Community Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Citizens Community in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Citizens Community is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.89 and Citizens Community (CZWI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Citizens Community (CZWI) stock. Volume based technical analysis of Citizens Community (CZWI) stock is negative.
Citizens Community Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.