Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CXW) Corecivic Inc complete technical analysis [charts+indicators] | Buy/Sell Corecivic Inc | (CXW) share price targets

Complete technical analysis of Corecivic Inc (CXW) by charts plus indicators, forecast predictions and share price targets for Corecivic Inc (CXW)

Corecivic Inc trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-10-31 View latest technical analysis

10 day averaged volume of Corecivic Inc is 680664

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	18.53	18.35	18.66	18.22	1.683 times
31 Fri Oct 2025	18.53	18.35	18.66	18.22	1.683 times
30 Thu Oct 2025	18.32	18.57	18.70	18.20	1.496 times
29 Wed Oct 2025	18.66	18.16	19.32	17.99	1.629 times
28 Tue Oct 2025	18.37	18.50	18.53	18.25	0.827 times
27 Mon Oct 2025	18.56	18.80	18.86	18.52	0.706 times
24 Fri Oct 2025	18.78	18.94	18.94	18.57	0.673 times
23 Thu Oct 2025	18.72	18.19	18.91	17.72	0.496 times
22 Wed Oct 2025	18.44	18.30	18.60	18.23	1.163 times
21 Tue Oct 2025	18.27	18.03	18.49	17.97	0.58 times

My analysis of stock is bullish for shortterm, and stock might move up till 19 or till 19.7. Use a stoploss of 18.52 and if this stock hits its stoploss, then it can fall down till 18

Share price targets for Corecivic Inc (CXW)

Target Type	Value
Downside Target	17.58
Upside Target	19.32
Upside Target	19.45
Upside Target	20.00
Upside Target	20.08
Upside Target	21.01
Upside Target	21.65
Upside Target	22.46
Upside Target	22.65
Upside Target	23.19

Intraday share price targets for Corecivic Inc (CXW)

Target Type	Value
Downside Intraday Target	18.28
Downside Intraday Target	18.03
Upside Intraday Target	18.72
Upside Intraday Target	18.91
Downside Intraday Target	18.47

Weekly technical analysis of Corecivic Inc (CXW)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	18.53	18.35	18.66	18.22	0.265 times
31 Fri Oct 2025	18.53	18.80	19.32	17.99	1.733 times
24 Fri Oct 2025	18.78	18.00	18.94	17.72	0.495 times
17 Fri Oct 2025	17.96	18.00	18.37	17.58	2.949 times
07 Tue Oct 2025	18.93	20.00	20.00	18.72	0.39 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Corecivic Inc (CXW)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	18.53	20.22	21.01	17.58	0.857 times
30 Tue Sep 2025	20.35	20.18	22.46	19.39	0.833 times
29 Fri Aug 2025	20.28	19.98	21.65	19.45	1.127 times
31 Thu Jul 2025	20.04	21.07	23.19	19.45	1.245 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Corecivic Inc (CXW)

Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Corecivic Inc ( (CXW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Corecivic Inc ( (CXW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Corecivic Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Corecivic Inc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Corecivic Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Corecivic Inc in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Corecivic Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.51 and Corecivic Inc (CXW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Corecivic Inc (CXW) stock. Volume based technical analysis of Corecivic Inc (CXW) stock is negative.

Corecivic Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.