(CXW) Corecivic Inc complete technical analysis [charts+indicators] | Buy/Sell Corecivic Inc | (CXW) share price targets
Complete technical analysis of Corecivic Inc (CXW) by charts plus indicators, forecast predictions and share price targets for Corecivic Inc (CXW)
Corecivic Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-10-29 View latest technical analysis
10 day averaged volume of Corecivic Inc is 654294
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 18.66 | 18.16 | 19.32 | 17.99 | 1.694 times |
| 28 Tue Oct 2025 | 18.37 | 18.50 | 18.53 | 18.25 | 0.86 times |
| 27 Mon Oct 2025 | 18.56 | 18.80 | 18.86 | 18.52 | 0.735 times |
| 24 Fri Oct 2025 | 18.78 | 18.94 | 18.94 | 18.57 | 0.701 times |
| 23 Thu Oct 2025 | 18.72 | 18.19 | 18.91 | 17.72 | 0.516 times |
| 22 Wed Oct 2025 | 18.44 | 18.30 | 18.60 | 18.23 | 1.21 times |
| 21 Tue Oct 2025 | 18.27 | 18.03 | 18.49 | 17.97 | 0.604 times |
| 20 Mon Oct 2025 | 18.02 | 18.00 | 18.13 | 17.76 | 0.776 times |
| 17 Fri Oct 2025 | 17.96 | 17.73 | 17.97 | 17.70 | 1.048 times |
| 16 Thu Oct 2025 | 17.74 | 17.88 | 17.96 | 17.58 | 1.947 times |
My analysis of stock is bearish for shortterm, and stock might move down till 17.9 or till 16.7. Use a stoploss of 18.87 and if the stock hits stoploss, then it can shoot up till 19.86
Share price targets for Corecivic Inc (CXW)
| Target Type | Value |
| Downside Target | 17.58 |
| Downside Target | 18.37 |
| Upside Target | 19.32 |
| Upside Target | 20.00 |
| Upside Target | 20.08 |
| Upside Target | 21.01 |
| Upside Target | 21.65 |
| Upside Target | 22.46 |
| Upside Target | 22.65 |
| Upside Target | 23.19 |
Intraday share price targets for Corecivic Inc (CXW)
| Target Type | Value |
| Downside Intraday Target | 17.99 |
| Downside Intraday Target | 17.33 |
| Upside Intraday Target | 19.32 |
| Upside Intraday Target | 19.99 |
| Downside Intraday Target | 18.66 |
Weekly technical analysis of Corecivic Inc (CXW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 18.66 | 18.80 | 19.32 | 17.99 | 0.864 times |
| 24 Fri Oct 2025 | 18.78 | 18.00 | 18.94 | 17.72 | 0.495 times |
| 17 Fri Oct 2025 | 17.96 | 18.00 | 18.37 | 17.58 | 2.949 times |
| 07 Tue Oct 2025 | 18.93 | 20.00 | 20.00 | 18.72 | 0.39 times |
| 03 Fri Oct 2025 | 19.82 | 22.10 | 22.46 | 19.48 | 0.993 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Corecivic Inc (CXW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 18.66 | 20.22 | 21.01 | 17.58 | 0.691 times |
| 30 Tue Sep 2025 | 20.35 | 20.18 | 22.46 | 19.39 | 0.833 times |
| 29 Fri Aug 2025 | 20.28 | 19.98 | 21.65 | 19.45 | 1.127 times |
| 31 Thu Jul 2025 | 20.04 | 21.07 | 23.19 | 19.45 | 1.245 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Corecivic Inc (CXW)
Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Corecivic Inc ( (CXW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Corecivic Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Corecivic Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Corecivic Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Corecivic Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Corecivic Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.29 and Corecivic Inc (CXW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Corecivic Inc (CXW) stock. Volume based technical analysis of Corecivic Inc (CXW) stock is negative.
Corecivic Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Corecivic Inc ( (CXW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Corecivic Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Corecivic Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Corecivic Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Corecivic Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Corecivic Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.29 and Corecivic Inc (CXW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Corecivic Inc (CXW) stock. Volume based technical analysis of Corecivic Inc (CXW) stock is negative.
Corecivic Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.