(CXW) Corecivic Inc complete technical analysis [charts+indicators] | Buy/Sell Corecivic Inc | (CXW) share price targets
Complete technical analysis of Corecivic Inc (CXW) by charts plus indicators, forecast predictions and share price targets for Corecivic Inc (CXW)
Corecivic Inc trades in USA in Consumer Services sector.
10 day averaged volume of Corecivic Inc is 1021690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 16.95 | 16.70 | 16.96 | 16.28 | 1.882 times |
| 06 Thu Nov 2025 | 16.79 | 17.08 | 18.11 | 16.02 | 2.587 times |
| 05 Wed Nov 2025 | 18.64 | 18.39 | 19.01 | 18.24 | 1.077 times |
| 04 Tue Nov 2025 | 18.43 | 18.82 | 18.84 | 18.31 | 0.541 times |
| 31 Fri Oct 2025 | 18.53 | 18.35 | 18.66 | 18.22 | 1.121 times |
| 31 Fri Oct 2025 | 18.53 | 18.35 | 18.66 | 18.22 | 1.121 times |
| 30 Thu Oct 2025 | 18.32 | 18.57 | 18.70 | 18.20 | 0.997 times |
| 29 Wed Oct 2025 | 18.66 | 18.16 | 19.32 | 17.99 | 1.085 times |
| 28 Tue Oct 2025 | 18.37 | 18.50 | 18.53 | 18.25 | 0.551 times |
| 27 Mon Oct 2025 | 18.56 | 18.80 | 18.86 | 18.52 | 0.471 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 17, for a target of 17.7 or 18.19
Share price targets for Corecivic Inc (CXW)
| Target Type | Value |
| Downside Target | 16.02 |
| Upside Target | 17.58 |
| Upside Target | 19.01 |
| Upside Target | 19.32 |
| Upside Target | 19.39 |
| Upside Target | 19.45 |
| Upside Target | 21.01 |
| Upside Target | 21.65 |
| Upside Target | 22.46 |
| Upside Target | 23.19 |
Intraday share price targets for Corecivic Inc (CXW)
| Target Type | Value |
| Downside Intraday Target | 15.64 |
| Downside Intraday Target | 14.34 |
| Upside Intraday Target | 18.63 |
| Upside Intraday Target | 20.32 |
| Upside Intraday Target | 17.33 |
Weekly technical analysis of Corecivic Inc (CXW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 16.95 | 18.82 | 19.01 | 16.02 | 5.428 times |
| 31 Fri Oct 2025 | 18.53 | 18.35 | 18.66 | 18.22 | 0.265 times |
| 31 Fri Oct 2025 | 18.53 | 18.80 | 19.32 | 17.99 | 1.733 times |
| 24 Fri Oct 2025 | 18.78 | 18.00 | 18.94 | 17.72 | 0.495 times |
| 17 Fri Oct 2025 | 17.96 | 18.00 | 18.37 | 17.58 | 2.949 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Corecivic Inc (CXW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 16.95 | 18.82 | 19.01 | 16.02 | 0.364 times |
| 31 Fri Oct 2025 | 18.53 | 20.22 | 21.01 | 17.58 | 0.857 times |
| 30 Tue Sep 2025 | 20.35 | 20.18 | 22.46 | 19.39 | 0.833 times |
| 29 Fri Aug 2025 | 20.28 | 19.98 | 21.65 | 19.45 | 1.127 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Corecivic Inc (CXW)
Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Corecivic Inc ( (CXW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Corecivic Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Corecivic Inc in short term and the sell signal is strong.
Corecivic Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Corecivic Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Corecivic Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.87 and Corecivic Inc (CXW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Corecivic Inc (CXW) stock. Volume based technical analysis of Corecivic Inc (CXW) stock is negative.
Corecivic Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Corecivic Inc ( (CXW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Corecivic Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Corecivic Inc in short term and the sell signal is strong.
Corecivic Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Corecivic Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Corecivic Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.87 and Corecivic Inc (CXW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Corecivic Inc (CXW) stock. Volume based technical analysis of Corecivic Inc (CXW) stock is negative.
Corecivic Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.