(CXH) Colonial Investment complete technical analysis [charts+indicators] | Buy/Sell Colonial Investment | (CXH) share price targets
Complete technical analysis of Colonial Investment (CXH) by charts plus indicators, forecast predictions and share price targets for Colonial Investment (CXH)
Colonial Investment trades in USA in N A sector.
Showing technical analysis as on 2026-02-09 View latest technical analysis
10 day averaged volume of Colonial Investment is 8810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 8.10 | 8.10 | 8.11 | 8.09 | 0.999 times |
| 06 Fri Feb 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 0.023 times |
| 05 Thu Feb 2026 | 8.08 | 8.08 | 8.15 | 8.05 | 1.884 times |
| 04 Wed Feb 2026 | 8.08 | 8.04 | 8.08 | 8.04 | 1.283 times |
| 03 Tue Feb 2026 | 8.07 | 8.04 | 8.10 | 8.04 | 0.658 times |
| 02 Mon Feb 2026 | 8.04 | 8.16 | 8.16 | 8.04 | 1.192 times |
| 30 Fri Jan 2026 | 8.05 | 8.07 | 8.07 | 8.04 | 0.658 times |
| 29 Thu Jan 2026 | 8.05 | 8.02 | 8.10 | 8.02 | 0.976 times |
| 28 Wed Jan 2026 | 8.07 | 8.06 | 8.10 | 8.06 | 2.145 times |
| 27 Tue Jan 2026 | 8.02 | 7.99 | 8.05 | 7.99 | 0.443 times |
Share price targets for Colonial Investment (CXH)
| Target Type | Value |
| Downside Target | 7.82 |
| Downside Target | 8.04 |
| Downside Target | 8.05 |
| Downside Target | 8.09 |
| Downside Target | 8.10 |
| Upside Target | 8.11 |
| Upside Target | 8.16 |
Intraday share price targets for Colonial Investment (CXH)
| Target Type | Value |
| Downside Intraday Target | 8.09 |
| Downside Intraday Target | 8.08 |
| Upside Intraday Target | 8.11 |
| Upside Intraday Target | 8.12 |
| Downside Intraday Target | 8.1 |
Weekly technical analysis of Colonial Investment (CXH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 8.10 | 8.10 | 8.11 | 8.09 | 0.198 times |
| 06 Fri Feb 2026 | 8.13 | 8.16 | 8.16 | 8.04 | 1.016 times |
| 30 Fri Jan 2026 | 8.05 | 8.00 | 8.10 | 7.99 | 0.266 times |
| 23 Fri Jan 2026 | 8.01 | 8.05 | 8.05 | 7.95 | 4.09 times |
| 16 Fri Jan 2026 | 8.06 | 8.09 | 8.10 | 8.03 | 0.471 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Colonial Investment (CXH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 8.10 | 8.16 | 8.16 | 8.04 | 0.143 times |
| 30 Fri Jan 2026 | 8.05 | 8.00 | 8.10 | 7.92 | 0.595 times |
| 31 Wed Dec 2025 | 7.95 | 7.98 | 8.01 | 7.85 | 1.923 times |
| 28 Fri Nov 2025 | 7.97 | 8.02 | 8.02 | 7.93 | 0.876 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colonial Investment (CXH)
Price action analysis of Colonial Investment ( (CXH) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Colonial Investment ( (CXH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial Investment ( (CXH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial Investment ( (CXH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colonial Investment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Colonial Investment in short term and the buy signal is strong.
Colonial Investment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Colonial Investment in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Colonial Investment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.07 and Colonial Investment (CXH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Colonial Investment (CXH) stock. Volume based technical analysis of Colonial Investment (CXH) stock is negative.
Colonial Investment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colonial Investment ( (CXH) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Colonial Investment ( (CXH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial Investment ( (CXH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial Investment ( (CXH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colonial Investment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Colonial Investment in short term and the buy signal is strong.
Colonial Investment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Colonial Investment in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Colonial Investment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.07 and Colonial Investment (CXH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Colonial Investment (CXH) stock. Volume based technical analysis of Colonial Investment (CXH) stock is negative.
Colonial Investment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.