(CXH) Colonial Investment complete technical analysis [charts+indicators] | Buy/Sell Colonial Investment | (CXH) share price targets
Complete technical analysis of Colonial Investment (CXH) by charts plus indicators, forecast predictions and share price targets for Colonial Investment (CXH)
Colonial Investment trades in USA in N A sector.
10 day averaged volume of Colonial Investment is 12380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Oct 2025 | 8.00 | 8.01 | 8.02 | 8.00 | 0.808 times |
| 23 Thu Oct 2025 | 8.01 | 8.01 | 8.01 | 8.00 | 2.569 times |
| 22 Wed Oct 2025 | 8.01 | 8.00 | 8.03 | 8.00 | 0.937 times |
| 21 Tue Oct 2025 | 8.00 | 7.98 | 8.02 | 7.98 | 0.218 times |
| 20 Mon Oct 2025 | 7.98 | 7.95 | 7.99 | 7.95 | 0.339 times |
| 17 Fri Oct 2025 | 7.96 | 7.95 | 7.96 | 7.94 | 3.11 times |
| 16 Thu Oct 2025 | 7.96 | 7.95 | 7.96 | 7.92 | 0.355 times |
| 15 Wed Oct 2025 | 7.94 | 7.90 | 7.94 | 7.90 | 0.654 times |
| 14 Tue Oct 2025 | 7.93 | 7.92 | 7.93 | 7.90 | 0.258 times |
| 13 Mon Oct 2025 | 7.94 | 7.94 | 7.96 | 7.92 | 0.735 times |
Share price targets for Colonial Investment (CXH)
| Target Type | Value |
| Downside Target | 7.34 |
| Downside Target | 7.89 |
| Downside Target | 7.90 |
| Downside Target | 7.92 |
| Downside Target | 7.95 |
| Downside Target | 7.96 |
| Upside Target | 8.03 |
Intraday share price targets for Colonial Investment (CXH)
| Target Type | Value |
| Downside Intraday Target | 7.96 |
| Downside Intraday Target | 7.91 |
| Upside Intraday Target | 8.04 |
| Upside Intraday Target | 8.07 |
| Downside Intraday Target | 7.99 |
Weekly technical analysis of Colonial Investment (CXH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Oct 2025 | 8.00 | 7.95 | 8.03 | 7.95 | 0.953 times |
| 17 Fri Oct 2025 | 7.96 | 7.94 | 7.96 | 7.90 | 1.555 times |
| 10 Fri Oct 2025 | 7.88 | 7.83 | 7.92 | 7.82 | 0.59 times |
| 03 Fri Oct 2025 | 7.86 | 7.85 | 7.89 | 7.82 | 1.057 times |
| 26 Fri Sep 2025 | 7.84 | 7.88 | 7.92 | 7.83 | 0.766 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Colonial Investment (CXH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Oct 2025 | 8.00 | 7.88 | 8.03 | 7.82 | 0.551 times |
| 30 Tue Sep 2025 | 7.86 | 7.48 | 7.92 | 7.45 | 1.155 times |
| 29 Fri Aug 2025 | 7.47 | 7.42 | 7.56 | 7.42 | 0.287 times |
| 31 Thu Jul 2025 | 7.40 | 7.65 | 7.75 | 7.34 | 3.636 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colonial Investment (CXH)
Price action analysis of Colonial Investment ( (CXH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial Investment ( (CXH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial Investment ( (CXH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial Investment ( (CXH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colonial Investment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Colonial Investment in short term but the sell signal is initial and weak.
Colonial Investment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Colonial Investment in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colonial Investment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.98 and Colonial Investment (CXH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Colonial Investment (CXH) stock. Volume based technical analysis of Colonial Investment (CXH) stock is negative.
Colonial Investment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colonial Investment ( (CXH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial Investment ( (CXH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial Investment ( (CXH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial Investment ( (CXH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colonial Investment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Colonial Investment in short term but the sell signal is initial and weak.
Colonial Investment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Colonial Investment in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colonial Investment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.98 and Colonial Investment (CXH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Colonial Investment (CXH) stock. Volume based technical analysis of Colonial Investment (CXH) stock is negative.
Colonial Investment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.