Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CXH) Colonial Investment complete technical analysis [charts+indicators] | Buy/Sell Colonial Investment | (CXH) share price targets

Complete technical analysis of Colonial Investment (CXH) by charts plus indicators, forecast predictions and share price targets for Colonial Investment (CXH)

Colonial Investment trades in USA in N A sector.

10 day averaged volume of Colonial Investment is 9330

Date Daily Closing Price Open High Low Volume
21 Tue Oct 2025 8.00 7.98 8.02 7.98 0.289 times
20 Mon Oct 2025 7.98 7.95 7.99 7.95 0.45 times
17 Fri Oct 2025 7.96 7.95 7.96 7.94 4.126 times
16 Thu Oct 2025 7.96 7.95 7.96 7.92 0.472 times
15 Wed Oct 2025 7.94 7.90 7.94 7.90 0.868 times
14 Tue Oct 2025 7.93 7.92 7.93 7.90 0.343 times
13 Mon Oct 2025 7.94 7.94 7.96 7.92 0.975 times
10 Fri Oct 2025 7.88 7.92 7.92 7.88 1.093 times
09 Thu Oct 2025 7.86 7.83 7.90 7.83 0.943 times
08 Wed Oct 2025 7.91 7.88 7.91 7.85 0.439 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 8, for a target of 7.9 or 7.9

Share price targets for Colonial Investment (CXH)

Target Type Value
Downside Target 7.34
Downside Target 7.89
Downside Target 7.90
Downside Target 7.92
Downside Target 7.95
Downside Target 7.96
Upside Target 8.02

Intraday share price targets for Colonial Investment (CXH)

Target Type Value
Downside Intraday Target 7.96
Downside Intraday Target 7.92
Upside Intraday Target 8.03
Upside Intraday Target 8.06
Downside Intraday Target 7.99

Weekly technical analysis of Colonial Investment (CXH)

Date Weekly Closing Price Open High Low Volume
21 Tue Oct 2025 8.00 7.95 8.02 7.95 0.109 times
17 Fri Oct 2025 7.96 7.94 7.96 7.90 1.555 times
10 Fri Oct 2025 7.88 7.83 7.92 7.82 0.59 times
03 Fri Oct 2025 7.86 7.85 7.89 7.82 1.057 times
26 Fri Sep 2025 7.84 7.88 7.92 7.83 0.766 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Colonial Investment (CXH)

Date Monthly Closing Price Open High Low Volume
21 Tue Oct 2025 8.00 7.88 8.02 7.82 0.418 times
30 Tue Sep 2025 7.86 7.48 7.92 7.45 1.155 times
29 Fri Aug 2025 7.47 7.42 7.56 7.42 0.287 times
31 Thu Jul 2025 7.40 7.65 7.75 7.34 3.636 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Colonial Investment (CXH)

Price action analysis of Colonial Investment ( (CXH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Colonial Investment ( (CXH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Colonial Investment ( (CXH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Colonial Investment ( (CXH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Colonial Investment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Colonial Investment in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Colonial Investment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Colonial Investment in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Colonial Investment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.94 and Colonial Investment (CXH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Colonial Investment (CXH) stock. Volume based technical analysis of Colonial Investment (CXH) stock is negative.

Colonial Investment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Colonial Investment ( (CXH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Colonial Investment ( (CXH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Colonial Investment ( (CXH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Colonial Investment ( (CXH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Colonial Investment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Colonial Investment in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Colonial Investment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Colonial Investment in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Colonial Investment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.94 and Colonial Investment (CXH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Colonial Investment (CXH) stock. Volume based technical analysis of Colonial Investment (CXH) stock is negative.

Colonial Investment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme