(CXH) Colonial Investment complete technical analysis [charts+indicators] | Buy/Sell Colonial Investment | (CXH) share price targets
Complete technical analysis of Colonial Investment (CXH) by charts plus indicators, forecast predictions and share price targets for Colonial Investment (CXH)
Colonial Investment trades in USA in N A sector.
Showing technical analysis as on 2026-01-22 View latest technical analysis
10 day averaged volume of Colonial Investment is 15660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 7.95 | 7.96 | 8.00 | 7.95 | 5.575 times |
| 21 Wed Jan 2026 | 8.02 | 8.00 | 8.02 | 7.96 | 3.423 times |
| 20 Tue Jan 2026 | 8.00 | 8.05 | 8.05 | 7.98 | 0.441 times |
| 16 Fri Jan 2026 | 8.06 | 8.06 | 8.07 | 8.05 | 0.332 times |
| 15 Thu Jan 2026 | 8.06 | 8.09 | 8.10 | 8.06 | 0.696 times |
| 14 Wed Jan 2026 | 8.07 | 8.09 | 8.09 | 8.06 | 0.166 times |
| 13 Tue Jan 2026 | 8.07 | 8.09 | 8.09 | 8.05 | 1.009 times |
| 12 Mon Jan 2026 | 8.05 | 8.09 | 8.09 | 8.03 | 0.358 times |
| 09 Fri Jan 2026 | 8.05 | 8.06 | 8.06 | 7.97 | 2.018 times |
| 08 Thu Jan 2026 | 8.00 | 8.09 | 8.09 | 8.00 | 0.888 times |
Stock of Colonial Investment (CXH) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 8, but if it comes above 8, then a intra day buy could be more profitable.
If you take a sell trade below 8, then use 8 as stoploss and 7.9 as target. However if you take a buy trade in stock , then use 8 as stoploss and 8 as target.
Share price targets for Colonial Investment (CXH)
| Target Type | Value |
| Downside Target | 7.45 |
| Downside Target | 7.82 |
| Upside Target | 8.01 |
| Upside Target | 8.02 |
| Upside Target | 8.03 |
| Upside Target | 8.04 |
| Upside Target | 8.05 |
| Upside Target | 8.09 |
| Upside Target | 8.10 |
Intraday share price targets for Colonial Investment (CXH)
| Target Type | Value |
| Downside Intraday Target | 7.92 |
| Downside Intraday Target | 7.88 |
| Upside Intraday Target | 8.02 |
| Upside Intraday Target | 8.08 |
| Upside Intraday Target | 7.98 |
Weekly technical analysis of Colonial Investment (CXH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 7.95 | 8.05 | 8.05 | 7.95 | 3.686 times |
| 16 Fri Jan 2026 | 8.06 | 8.09 | 8.10 | 8.03 | 0.471 times |
| 09 Fri Jan 2026 | 8.05 | 8.00 | 8.09 | 7.94 | 1.44 times |
| 02 Fri Jan 2026 | 7.96 | 8.01 | 8.01 | 7.90 | 15.154 times |
| 29 Mon Dec 2025 | 7.95 | 8.01 | 8.01 | 7.90 | 0.111 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Colonial Investment (CXH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 7.95 | 8.00 | 8.10 | 7.92 | 0.499 times |
| 31 Wed Dec 2025 | 7.95 | 7.98 | 8.01 | 7.85 | 1.923 times |
| 28 Fri Nov 2025 | 7.97 | 8.02 | 8.02 | 7.93 | 0.876 times |
| 31 Fri Oct 2025 | 8.02 | 7.88 | 8.04 | 7.82 | 0.928 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colonial Investment (CXH)
Price action analysis of Colonial Investment ( (CXH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colonial Investment ( (CXH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colonial Investment ( (CXH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial Investment ( (CXH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colonial Investment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Colonial Investment in short term but the sell signal is initial and weak.
Colonial Investment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Colonial Investment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Colonial Investment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8 and Colonial Investment (CXH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colonial Investment (CXH) stock. Volume based technical analysis of Colonial Investment (CXH) stock is negative.
Colonial Investment Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colonial Investment ( (CXH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colonial Investment ( (CXH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colonial Investment ( (CXH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial Investment ( (CXH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colonial Investment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Colonial Investment in short term but the sell signal is initial and weak.
Colonial Investment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Colonial Investment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Colonial Investment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8 and Colonial Investment (CXH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colonial Investment (CXH) stock. Volume based technical analysis of Colonial Investment (CXH) stock is negative.
Colonial Investment Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.