(CXH) Colonial Investment complete technical analysis [charts+indicators] | Buy/Sell Colonial Investment | (CXH) share price targets
Complete technical analysis of Colonial Investment (CXH) by charts plus indicators, forecast predictions and share price targets for Colonial Investment (CXH)
Colonial Investment trades in USA in N A sector.
Showing technical analysis as on 2025-12-29 View latest technical analysis
10 day averaged volume of Colonial Investment is 25180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 7.95 | 8.01 | 8.01 | 7.90 | 0.155 times |
| 29 Mon Dec 2025 | 7.95 | 8.01 | 8.01 | 7.90 | 0.155 times |
| 26 Fri Dec 2025 | 7.93 | 7.97 | 7.97 | 7.93 | 0.155 times |
| 24 Wed Dec 2025 | 7.97 | 7.98 | 7.98 | 7.89 | 0.199 times |
| 23 Tue Dec 2025 | 7.96 | 7.97 | 7.97 | 7.88 | 0.226 times |
| 22 Mon Dec 2025 | 7.93 | 7.93 | 7.97 | 7.92 | 0.818 times |
| 19 Fri Dec 2025 | 7.93 | 7.98 | 7.98 | 7.89 | 1.092 times |
| 18 Thu Dec 2025 | 7.93 | 7.90 | 7.95 | 7.89 | 0.854 times |
| 17 Wed Dec 2025 | 7.91 | 7.85 | 7.94 | 7.85 | 1.39 times |
| 16 Tue Dec 2025 | 7.88 | 7.89 | 7.95 | 7.85 | 3.133 times |
My analysis of stock is bullish for shortterm, and stock might move up till 8 or till 8. Use a stoploss of 7.94 and if this stock hits its stoploss, then it can fall down till 7.92
Share price targets for Colonial Investment (CXH)
| Target Type | Value |
| Downside Target | 7.42 |
| Downside Target | 7.82 |
| Downside Target | 7.93 |
| Upside Target | 7.98 |
| Upside Target | 8.01 |
| Upside Target | 8.02 |
| Upside Target | 8.04 |
Intraday share price targets for Colonial Investment (CXH)
| Target Type | Value |
| Downside Intraday Target | 7.9 |
| Downside Intraday Target | 7.84 |
| Upside Intraday Target | 8.01 |
| Upside Intraday Target | 8.06 |
| Upside Intraday Target | 7.95 |
Weekly technical analysis of Colonial Investment (CXH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 7.95 | 8.01 | 8.01 | 7.90 | 1 times |
| 29 Mon Dec 2025 | 7.95 | 8.01 | 8.01 | 7.90 | 0.111 times |
| 26 Fri Dec 2025 | 7.93 | 7.93 | 7.98 | 7.88 | 0.165 times |
| 19 Fri Dec 2025 | 7.93 | 7.96 | 7.98 | 7.85 | 0.988 times |
| 12 Fri Dec 2025 | 7.93 | 7.98 | 7.98 | 7.88 | 1.555 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Colonial Investment (CXH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 7.95 | 7.98 | 8.01 | 7.85 | 1.874 times |
| 28 Fri Nov 2025 | 7.97 | 8.02 | 8.02 | 7.93 | 0.876 times |
| 31 Fri Oct 2025 | 8.02 | 7.88 | 8.04 | 7.82 | 0.928 times |
| 30 Tue Sep 2025 | 7.86 | 7.48 | 7.92 | 7.45 | 1.155 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Colonial Investment (CXH)
Price action analysis of Colonial Investment ( (CXH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial Investment ( (CXH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial Investment ( (CXH) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Colonial Investment ( (CXH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colonial Investment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Colonial Investment in short term and the buy signal is strong.
Colonial Investment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Colonial Investment in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Colonial Investment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.91 and Colonial Investment (CXH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Colonial Investment (CXH) stock. Volume based technical analysis of Colonial Investment (CXH) stock is negative.
Colonial Investment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colonial Investment ( (CXH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial Investment ( (CXH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial Investment ( (CXH) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Colonial Investment ( (CXH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colonial Investment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Colonial Investment in short term and the buy signal is strong.
Colonial Investment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Colonial Investment in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Colonial Investment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.91 and Colonial Investment (CXH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Colonial Investment (CXH) stock. Volume based technical analysis of Colonial Investment (CXH) stock is negative.
Colonial Investment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.