(CXH) Colonial Investment complete technical analysis [charts+indicators] | Buy/Sell Colonial Investment | (CXH) share price targets
Complete technical analysis of Colonial Investment (CXH) by charts plus indicators, forecast predictions and share price targets for Colonial Investment (CXH)
Colonial Investment trades in USA in N A sector.
Showing technical analysis as on 2024-03-05 View latest technical analysis
10 day averaged volume of Colonial Investment is 25870
Date | Daily Closing Price | Open | High | Low | Volume |
05 Tue Mar 2024 | 7.53 | 7.56 | 7.56 | 7.51 | 0.499 times |
04 Mon Mar 2024 | 7.50 | 7.51 | 7.53 | 7.50 | 0.278 times |
01 Fri Mar 2024 | 7.52 | 7.48 | 7.54 | 7.48 | 0.491 times |
29 Thu Feb 2024 | 7.50 | 7.49 | 7.51 | 7.48 | 0.576 times |
28 Wed Feb 2024 | 7.48 | 7.47 | 7.49 | 7.47 | 0.213 times |
27 Tue Feb 2024 | 7.47 | 7.47 | 7.48 | 7.46 | 1.252 times |
26 Mon Feb 2024 | 7.47 | 7.51 | 7.52 | 7.47 | 0.997 times |
23 Fri Feb 2024 | 7.51 | 7.52 | 7.52 | 7.48 | 1.051 times |
22 Thu Feb 2024 | 7.49 | 7.55 | 7.56 | 7.38 | 2.717 times |
21 Wed Feb 2024 | 7.54 | 7.57 | 7.58 | 7.54 | 1.48 times |
Share price targets for Colonial Investment (CXH)
Target Type | Value |
Downside Target | 6.67 |
Downside Target | 7.21 |
Upside Target | 7.54 |
Upside Target | 7.56 |
Upside Target | 7.58 |
Upside Target | 7.59 |
Upside Target | 7.63 |
Upside Target | 7.64 |
Intraday share price targets for Colonial Investment (CXH)
Target Type | Value |
Downside Intraday Target | 7.5 |
Downside Intraday Target | 7.47 |
Upside Intraday Target | 7.56 |
Upside Intraday Target | 7.59 |
Downside Intraday Target | 7.53 |
Weekly technical analysis of Colonial Investment (CXH)
Date | Weekly Closing Price | Open | High | Low | Volume |
05 Tue Mar 2024 | 7.53 | 7.51 | 7.56 | 7.50 | 0.22 times |
01 Fri Mar 2024 | 7.52 | 7.51 | 7.54 | 7.46 | 0.57 times |
23 Fri Feb 2024 | 7.51 | 7.55 | 7.58 | 7.38 | 1.184 times |
16 Fri Feb 2024 | 7.54 | 7.64 | 7.64 | 7.49 | 1.172 times |
09 Fri Feb 2024 | 7.63 | 7.50 | 7.64 | 7.47 | 0.611 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Colonial Investment (CXH)
Date | Monthly Closing Price | Open | High | Low | Volume |
05 Tue Mar 2024 | 7.53 | 7.48 | 7.56 | 7.48 | 0.063 times |
29 Thu Feb 2024 | 7.50 | 7.55 | 7.64 | 7.38 | 0.772 times |
31 Wed Jan 2024 | 7.51 | 7.55 | 7.63 | 7.33 | 0.785 times |
29 Fri Dec 2023 | 7.57 | 7.28 | 7.59 | 7.21 | 1.247 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colonial Investment (CXH)
Price action analysis of Colonial Investment ( (CXH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial Investment ( (CXH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial Investment ( (CXH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colonial Investment ( (CXH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colonial Investment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Colonial Investment in short term but the sell signal is initial and weak.
Colonial Investment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Colonial Investment in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colonial Investment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.5 and Colonial Investment (CXH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Colonial Investment (CXH) stock. Volume based technical analysis of Colonial Investment (CXH) stock is negative.
Colonial Investment Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colonial Investment ( (CXH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial Investment ( (CXH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial Investment ( (CXH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colonial Investment ( (CXH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colonial Investment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Colonial Investment in short term but the sell signal is initial and weak.
Colonial Investment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Colonial Investment in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colonial Investment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.5 and Colonial Investment (CXH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Colonial Investment (CXH) stock. Volume based technical analysis of Colonial Investment (CXH) stock is negative.
Colonial Investment Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.