(CXE) Colonial High complete technical analysis [charts+indicators] | Buy/Sell Colonial High | (CXE) share price targets
Complete technical analysis of Colonial High (CXE) by charts plus indicators, forecast predictions and share price targets for Colonial High (CXE)
Colonial High trades in USA in N A sector.
Showing technical analysis as on 2025-07-07 View latest technical analysis
10 day averaged volume of Colonial High is 59980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 3.57 | 3.57 | 3.58 | 3.56 | 0.539 times |
| 03 Thu Jul 2025 | 3.59 | 3.56 | 3.60 | 3.56 | 0.64 times |
| 02 Wed Jul 2025 | 3.58 | 3.58 | 3.59 | 3.56 | 1.559 times |
| 01 Tue Jul 2025 | 3.60 | 3.58 | 3.61 | 3.55 | 2.169 times |
| 30 Mon Jun 2025 | 3.58 | 3.57 | 3.58 | 3.53 | 0.865 times |
| 27 Fri Jun 2025 | 3.54 | 3.53 | 3.57 | 3.52 | 1.239 times |
| 26 Thu Jun 2025 | 3.53 | 3.53 | 3.54 | 3.52 | 0.245 times |
| 25 Wed Jun 2025 | 3.53 | 3.52 | 3.56 | 3.51 | 1.465 times |
| 24 Tue Jun 2025 | 3.53 | 3.53 | 3.53 | 3.52 | 0.74 times |
| 23 Mon Jun 2025 | 3.52 | 3.52 | 3.53 | 3.52 | 0.177 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3.6 as stoploss in an intra day sell trade for a target of 3.53. However, stock will show a bullish move above 3.6.
Share price targets for Colonial High (CXE)
| Target Type | Value |
| Downside Target | 3.38 |
| Downside Target | 3.48 |
| Downside Target | 3.57 |
| Upside Target | 3.58 |
| Upside Target | 3.61 |
| Upside Target | 3.62 |
| Upside Target | 3.67 |
| Upside Target | 3.73 |
| Upside Target | 3.85 |
Intraday share price targets for Colonial High (CXE)
| Target Type | Value |
| Downside Intraday Target | 3.56 |
| Downside Intraday Target | 3.55 |
| Upside Intraday Target | 3.58 |
| Upside Intraday Target | 3.59 |
| Upside Intraday Target | 3.57 |
Weekly technical analysis of Colonial High (CXE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 3.57 | 3.57 | 3.58 | 3.56 | 0.103 times |
| 03 Thu Jul 2025 | 3.59 | 3.57 | 3.61 | 3.53 | 1.354 times |
| 27 Fri Jun 2025 | 3.54 | 3.52 | 3.57 | 3.51 | 0.968 times |
| 20 Fri Jun 2025 | 3.52 | 3.50 | 3.54 | 3.50 | 0.494 times |
| 13 Fri Jun 2025 | 3.51 | 3.50 | 3.54 | 3.49 | 0.98 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Colonial High (CXE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 3.57 | 3.58 | 3.61 | 3.55 | 0.196 times |
| 30 Mon Jun 2025 | 3.58 | 3.51 | 3.58 | 3.48 | 0.849 times |
| 30 Fri May 2025 | 3.50 | 3.57 | 3.62 | 3.49 | 0.984 times |
| 30 Wed Apr 2025 | 3.57 | 3.70 | 3.73 | 3.38 | 1.418 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colonial High (CXE)
Price action analysis of Colonial High ( (CXE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Colonial High ( (CXE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial High ( (CXE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial High ( (CXE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colonial High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Colonial High in short term but the buy signal is initial and weak.
Colonial High Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Colonial High in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colonial High is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.57 and Colonial High (CXE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Colonial High (CXE) stock. Volume based technical analysis of Colonial High (CXE) stock is negative.
Colonial High Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colonial High ( (CXE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Colonial High ( (CXE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial High ( (CXE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial High ( (CXE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colonial High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Colonial High in short term but the buy signal is initial and weak.
Colonial High Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Colonial High in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colonial High is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.57 and Colonial High (CXE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Colonial High (CXE) stock. Volume based technical analysis of Colonial High (CXE) stock is negative.
Colonial High Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.