(CXE) Colonial High complete technical analysis [charts+indicators] | Buy/Sell Colonial High | (CXE) share price targets
Complete technical analysis of Colonial High (CXE) by charts plus indicators, forecast predictions and share price targets for Colonial High (CXE)
Colonial High trades in USA in N A sector.
Showing technical analysis as on 2024-11-14 View latest technical analysis
10 day averaged volume of Colonial High is 62650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 3.80 | 3.82 | 3.89 | 3.79 | 2.445 times |
| 13 Wed Nov 2024 | 3.82 | 3.82 | 3.86 | 3.82 | 0.369 times |
| 12 Tue Nov 2024 | 3.81 | 3.81 | 3.83 | 3.80 | 0.851 times |
| 11 Mon Nov 2024 | 3.84 | 3.84 | 3.86 | 3.83 | 0.749 times |
| 08 Fri Nov 2024 | 3.85 | 3.84 | 3.88 | 3.83 | 1.566 times |
| 07 Thu Nov 2024 | 3.86 | 3.80 | 3.86 | 3.80 | 0.594 times |
| 06 Wed Nov 2024 | 3.80 | 3.80 | 3.84 | 3.76 | 2.324 times |
| 05 Tue Nov 2024 | 3.83 | 3.82 | 3.84 | 3.82 | 0.956 times |
| 04 Mon Nov 2024 | 3.82 | 3.83 | 3.85 | 3.81 | 0.638 times |
| 01 Fri Nov 2024 | 3.81 | 3.83 | 3.85 | 3.80 | 0.881 times |
Stock of Colonial High (CXE) has showed a significant fall. This could be a good time to exit from this stock.
Share price targets for Colonial High (CXE)
| Target Type | Value |
| Downside Target | 3.62 |
| Downside Target | 3.74 |
| Upside Target | 3.88 |
| Upside Target | 3.89 |
| Upside Target | 3.90 |
| Upside Target | 3.95 |
| Upside Target | 4.00 |
| Upside Target | 4.01 |
| Upside Target | 4.03 |
Intraday share price targets for Colonial High (CXE)
| Target Type | Value |
| Downside Intraday Target | 3.76 |
| Downside Intraday Target | 3.73 |
| Upside Intraday Target | 3.86 |
| Upside Intraday Target | 3.93 |
| Upside Intraday Target | 3.83 |
Weekly technical analysis of Colonial High (CXE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 3.80 | 3.84 | 3.89 | 3.79 | 0.726 times |
| 08 Fri Nov 2024 | 3.85 | 3.83 | 3.88 | 3.76 | 0.753 times |
| 01 Fri Nov 2024 | 3.81 | 3.83 | 3.87 | 3.74 | 1.076 times |
| 25 Fri Oct 2024 | 3.82 | 3.95 | 3.95 | 3.81 | 0.735 times |
| 18 Fri Oct 2024 | 3.96 | 3.93 | 4.00 | 3.90 | 1.578 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Colonial High (CXE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 3.80 | 3.83 | 3.89 | 3.76 | 0.293 times |
| 31 Thu Oct 2024 | 3.84 | 4.01 | 4.01 | 3.74 | 2.57 times |
| 30 Mon Sep 2024 | 4.01 | 3.87 | 4.03 | 3.86 | 0.878 times |
| 30 Fri Aug 2024 | 3.87 | 3.75 | 3.88 | 3.75 | 0.903 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colonial High (CXE)
Price action analysis of Colonial High ( (CXE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colonial High ( (CXE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Colonial High ( (CXE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Colonial High ( (CXE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colonial High stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Colonial High in short term and the sell signal is strong.
Colonial High Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Colonial High in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Colonial High is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.82 and Colonial High (CXE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colonial High (CXE) stock. Volume based technical analysis of Colonial High (CXE) stock is negative.
Colonial High Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colonial High ( (CXE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colonial High ( (CXE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Colonial High ( (CXE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Colonial High ( (CXE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colonial High stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Colonial High in short term and the sell signal is strong.
Colonial High Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Colonial High in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Colonial High is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.82 and Colonial High (CXE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colonial High (CXE) stock. Volume based technical analysis of Colonial High (CXE) stock is negative.
Colonial High Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.