Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CWT) California Water complete technical analysis [charts+indicators] | Buy/Sell California Water | (CWT) share price targets

Complete technical analysis of California Water (CWT) by charts plus indicators, forecast predictions and share price targets for California Water (CWT)

California Water trades in USA in Public Utilities sector.

Showing technical analysis as on 2026-02-09 View latest technical analysis

10 day averaged volume of California Water is 363330

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	43.99	44.16	44.16	43.50	0.814 times
06 Fri Feb 2026	44.47	45.12	45.80	44.46	1.217 times
05 Thu Feb 2026	45.12	45.45	45.71	44.94	0.892 times
04 Wed Feb 2026	44.94	45.05	45.41	44.58	0.751 times
03 Tue Feb 2026	44.45	44.57	45.46	44.29	0.771 times
02 Mon Feb 2026	44.51	44.84	45.18	44.32	0.913 times
30 Fri Jan 2026	44.70	44.42	44.82	44.14	1.35 times
29 Thu Jan 2026	44.47	44.19	44.83	44.04	1.447 times
28 Wed Jan 2026	43.62	44.47	44.90	43.52	1.256 times
27 Tue Jan 2026	44.54	44.38	45.15	44.20	0.756 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 44.1, but if it comes above 44.1, then a intra day buy could be more profitable.
If you take a sell trade below 44.1, then use 44.1 as stoploss and 43.4 as target. However if you take a buy trade in stock , then use 44.1 as stoploss and 44.72 as target.

Share price targets for California Water (CWT)

Target Type	Value
Downside Target	41.29
Downside Target	43.50
Upside Target	45.15
Upside Target	45.50
Upside Target	45.59
Upside Target	45.80
Upside Target	46.42
Upside Target	47.79
Upside Target	50.44

Intraday share price targets for California Water (CWT)

Target Type	Value
Downside Intraday Target	43.61
Downside Intraday Target	43.22
Upside Intraday Target	44.27
Upside Intraday Target	44.54
Downside Intraday Target	43.88

Weekly technical analysis of California Water (CWT)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	43.99	44.16	44.16	43.50	0.179 times
06 Fri Feb 2026	44.47	44.84	45.80	44.29	0.833 times
30 Fri Jan 2026	44.70	44.43	45.15	43.52	1.446 times
23 Fri Jan 2026	44.16	45.32	45.50	43.92	0.742 times
16 Fri Jan 2026	45.67	43.62	46.42	43.62	1.256 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of California Water (CWT)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	43.99	44.84	45.80	43.50	0.281 times
30 Fri Jan 2026	44.70	43.20	46.42	42.10	0.675 times
31 Wed Dec 2025	43.33	45.08	45.59	41.29	1.477 times
28 Fri Nov 2025	45.37	45.04	47.79	43.94	0.704 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of California Water (CWT)

Price action analysis of California Water ( (CWT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of California Water ( (CWT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of California Water ( (CWT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for California Water stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for California Water in short term but the sell signal is initial and weak.

California Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for California Water in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of California Water is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.46 and California Water (CWT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the California Water (CWT) stock. Volume based technical analysis of California Water (CWT) stock is negative.

California Water Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.