Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CWT) California Water complete technical analysis [charts+indicators] | Buy/Sell California Water | (CWT) share price targets

Complete technical analysis of California Water (CWT) by charts plus indicators, forecast predictions and share price targets for California Water (CWT)

California Water trades in USA in Public Utilities sector.

Showing technical analysis as on 2026-01-27 View latest technical analysis

10 day averaged volume of California Water is 345570

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	44.54	44.38	45.15	44.20	0.795 times
26 Mon Jan 2026	44.51	44.43	45.00	44.22	0.681 times
23 Fri Jan 2026	44.16	44.86	45.04	43.92	1.077 times
22 Thu Jan 2026	45.01	44.56	45.10	44.35	0.876 times
21 Wed Jan 2026	44.64	44.93	45.00	44.15	1.144 times
20 Tue Jan 2026	44.69	45.32	45.50	44.61	0.871 times
16 Fri Jan 2026	45.67	45.90	46.24	45.57	1.399 times
15 Thu Jan 2026	46.23	45.67	46.42	45.65	1.126 times
14 Wed Jan 2026	45.67	44.55	45.72	44.49	1.09 times
13 Tue Jan 2026	44.52	44.52	44.70	43.93	0.835 times

My analysis of stock is bullish for shortterm, and stock might move up till 45.2 or till 46.3. Use a stoploss of 44.2 and if this stock hits its stoploss, then it can fall down till 43.25

Share price targets for California Water (CWT)

Target Type	Value
Downside Target	41.29
Downside Target	43.62
Upside Target	44.88
Upside Target	45.15
Upside Target	45.50
Upside Target	45.59
Upside Target	46.42
Upside Target	47.19
Upside Target	47.79
Upside Target	50.44

Intraday share price targets for California Water (CWT)

Target Type	Value
Downside Intraday Target	44.11
Downside Intraday Target	43.68
Upside Intraday Target	45.06
Upside Intraday Target	45.58
Upside Intraday Target	44.63

Weekly technical analysis of California Water (CWT)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	44.54	44.43	45.15	44.20	0.372 times
23 Fri Jan 2026	44.16	45.32	45.50	43.92	0.742 times
16 Fri Jan 2026	45.67	43.62	46.42	43.62	1.256 times
09 Fri Jan 2026	43.61	42.95	44.03	42.10	2.129 times
02 Fri Jan 2026	42.95	43.38	43.79	42.76	3.367 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of California Water (CWT)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	44.54	43.20	46.42	42.10	0.532 times
31 Wed Dec 2025	43.33	45.08	45.59	41.29	1.477 times
28 Fri Nov 2025	45.37	45.04	47.79	43.94	0.704 times
31 Fri Oct 2025	44.38	46.04	50.44	43.94	1.386 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of California Water (CWT)

Price action analysis of California Water ( (CWT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of California Water ( (CWT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of California Water ( (CWT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of California Water ( (CWT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for California Water stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for California Water in short term and the buy signal is strong.

California Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for California Water in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of California Water is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.04 and California Water (CWT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the California Water (CWT) stock. Volume based technical analysis of California Water (CWT) stock is negative.

California Water Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.