(CWT) California Water complete technical analysis [charts+indicators] | Buy/Sell California Water | (CWT) share price targets
Complete technical analysis of California Water (CWT) by charts plus indicators, forecast predictions and share price targets for California Water (CWT)
California Water trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-11-22 View latest technical analysis
10 day averaged volume of California Water is 272800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 51.60 | 51.50 | 52.24 | 51.19 | 0.936 times |
| 21 Thu Nov 2024 | 51.37 | 51.27 | 51.49 | 51.01 | 1.14 times |
| 20 Wed Nov 2024 | 51.08 | 51.55 | 51.97 | 50.80 | 0.729 times |
| 19 Tue Nov 2024 | 51.48 | 50.88 | 51.49 | 50.31 | 1.046 times |
| 18 Mon Nov 2024 | 50.89 | 50.87 | 51.40 | 50.80 | 0.868 times |
| 15 Fri Nov 2024 | 50.97 | 50.43 | 51.19 | 50.43 | 0.919 times |
| 14 Thu Nov 2024 | 50.18 | 50.71 | 50.93 | 50.05 | 0.912 times |
| 13 Wed Nov 2024 | 50.40 | 51.10 | 51.31 | 50.32 | 0.715 times |
| 12 Tue Nov 2024 | 50.83 | 51.68 | 52.01 | 50.73 | 1.465 times |
| 11 Mon Nov 2024 | 51.86 | 52.39 | 52.60 | 51.85 | 0.859 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 51.9 as stoploss in an intra day sell trade for a target of 51.19. However, stock will show a bullish move above 51.9.
Share price targets for California Water (CWT)
| Target Type | Value |
| Downside Target | 47.60 |
| Downside Target | 49.26 |
| Upside Target | 52.60 |
| Upside Target | 52.71 |
| Upside Target | 52.83 |
| Upside Target | 54.09 |
| Upside Target | 54.27 |
| Upside Target | 54.75 |
| Upside Target | 55.48 |
| Upside Target | 56.25 |
Intraday share price targets for California Water (CWT)
| Target Type | Value |
| Downside Intraday Target | 50.53 |
| Downside Intraday Target | 49.45 |
| Upside Intraday Target | 52.46 |
| Upside Intraday Target | 53.31 |
| Downside Intraday Target | 51.38 |
Weekly technical analysis of California Water (CWT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 51.60 | 50.87 | 52.24 | 50.31 | 0.969 times |
| 15 Fri Nov 2024 | 50.97 | 52.39 | 52.60 | 50.05 | 0.809 times |
| 08 Fri Nov 2024 | 52.11 | 50.00 | 52.71 | 49.26 | 0.845 times |
| 01 Fri Nov 2024 | 50.14 | 51.86 | 52.83 | 50.11 | 1.863 times |
| 25 Fri Oct 2024 | 51.62 | 53.77 | 54.09 | 51.56 | 0.812 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of California Water (CWT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 51.60 | 51.78 | 52.71 | 49.26 | 0.767 times |
| 31 Thu Oct 2024 | 51.96 | 54.10 | 54.75 | 50.85 | 0.984 times |
| 30 Mon Sep 2024 | 54.22 | 55.05 | 56.25 | 52.35 | 0.881 times |
| 30 Fri Aug 2024 | 55.33 | 54.06 | 55.48 | 51.61 | 1.054 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of California Water (CWT)
Price action analysis of California Water ( (CWT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of California Water ( (CWT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of California Water ( (CWT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of California Water ( (CWT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for California Water stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for California Water in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
California Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for California Water in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of California Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.08 and California Water (CWT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the California Water (CWT) stock. Volume based technical analysis of California Water (CWT) stock is negative.
California Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of California Water ( (CWT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of California Water ( (CWT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of California Water ( (CWT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of California Water ( (CWT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for California Water stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for California Water in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
California Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for California Water in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of California Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.08 and California Water (CWT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the California Water (CWT) stock. Volume based technical analysis of California Water (CWT) stock is negative.
California Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.