Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CWT) California Water complete technical analysis [charts+indicators] | Buy/Sell California Water | (CWT) share price targets

Complete technical analysis of California Water (CWT) by charts plus indicators, forecast predictions and share price targets for California Water (CWT)

California Water trades in USA in Public Utilities sector.

10 day averaged volume of California Water is 276380

Date	Daily Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	45.67	44.55	45.72	44.49	1.363 times
13 Tue Jan 2026	44.52	44.52	44.70	43.93	1.044 times
12 Mon Jan 2026	44.58	43.62	45.01	43.62	1.126 times
09 Fri Jan 2026	43.61	43.69	44.01	43.19	0.945 times
08 Thu Jan 2026	43.66	43.07	44.03	43.07	0.767 times
07 Wed Jan 2026	43.24	43.47	43.60	42.90	1.141 times
06 Tue Jan 2026	43.33	42.54	43.33	42.49	1.223 times
05 Mon Jan 2026	42.54	42.95	42.95	42.10	1.25 times
02 Fri Jan 2026	42.95	43.20	43.28	42.76	0.926 times
31 Wed Dec 2025	43.33	43.62	43.79	43.15	0.833 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 45.1, for a target of 44.3 or 43.61

Share price targets for California Water (CWT)

Target Type	Value
Downside Target	41.29
Downside Target	43.94
Downside Target	44.03
Downside Target	44.88
Downside Target	45.59
Upside Target	45.72
Upside Target	47.19
Upside Target	47.79
Upside Target	50.44

Intraday share price targets for California Water (CWT)

Target Type	Value
Downside Intraday Target	44.29
Downside Intraday Target	42.9
Upside Intraday Target	46.39
Upside Intraday Target	47.1
Downside Intraday Target	45

Weekly technical analysis of California Water (CWT)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	45.67	43.62	45.72	43.62	0.663 times
09 Fri Jan 2026	43.61	42.95	44.03	42.10	2.129 times
02 Fri Jan 2026	42.95	43.38	43.79	42.76	3.367 times
29 Mon Dec 2025	43.56	43.38	43.65	43.38	0.178 times
26 Fri Dec 2025	43.41	42.67	43.53	42.64	0.298 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of California Water (CWT)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	45.67	43.20	45.72	42.10	0.264 times
31 Wed Dec 2025	43.33	45.08	45.59	41.29	1.477 times
28 Fri Nov 2025	45.37	45.04	47.79	43.94	0.704 times
31 Fri Oct 2025	44.38	46.04	50.44	43.94	1.386 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of California Water (CWT)

Price action analysis of California Water ( (CWT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of California Water ( (CWT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of California Water ( (CWT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for California Water stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for California Water in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

California Water Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for California Water in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of California Water is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.79 and California Water (CWT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the California Water (CWT) stock. Volume based technical analysis of California Water (CWT) stock is negative.

California Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.