(CWT) California Water complete technical analysis [charts+indicators] | Buy/Sell California Water | (CWT) share price targets
Complete technical analysis of California Water (CWT) by charts plus indicators, forecast predictions and share price targets for California Water (CWT)
California Water trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-07-29 View latest technical analysis
10 day averaged volume of California Water is 353010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 52.51 | 53.01 | 53.46 | 52.16 | 0.689 times |
| 26 Fri Jul 2024 | 52.92 | 53.33 | 53.33 | 52.38 | 0.578 times |
| 25 Thu Jul 2024 | 52.85 | 52.66 | 53.77 | 52.61 | 0.812 times |
| 24 Wed Jul 2024 | 52.32 | 51.80 | 52.92 | 51.23 | 0.753 times |
| 23 Tue Jul 2024 | 51.64 | 51.52 | 52.31 | 51.47 | 0.99 times |
| 22 Mon Jul 2024 | 51.73 | 51.90 | 51.98 | 51.09 | 0.872 times |
| 19 Fri Jul 2024 | 51.78 | 52.15 | 52.24 | 51.40 | 1.044 times |
| 18 Thu Jul 2024 | 52.16 | 52.39 | 53.11 | 51.93 | 0.819 times |
| 17 Wed Jul 2024 | 52.85 | 52.73 | 53.94 | 52.68 | 1.427 times |
| 16 Tue Jul 2024 | 52.65 | 52.28 | 53.02 | 52.17 | 1.568 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 52.7 as stoploss in an intra day sell trade for a target of 50.88. However, stock will show a bullish move above 52.7.
Share price targets for California Water (CWT)
| Target Type | Value |
| Downside Target | 43.50 |
| Downside Target | 44.93 |
| Downside Target | 46.22 |
| Downside Target | 47.60 |
| Downside Target | 50.32 |
| Downside Target | 52.16 |
| Downside Target | 52.30 |
| Upside Target | 53.46 |
| Upside Target | 53.77 |
| Upside Target | 53.82 |
| Upside Target | 53.94 |
Intraday share price targets for California Water (CWT)
| Target Type | Value |
| Downside Intraday Target | 51.96 |
| Downside Intraday Target | 51.41 |
| Upside Intraday Target | 53.26 |
| Upside Intraday Target | 54.01 |
| Upside Intraday Target | 52.71 |
Weekly technical analysis of California Water (CWT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 52.51 | 53.01 | 53.46 | 52.16 | 0.172 times |
| 26 Fri Jul 2024 | 52.92 | 51.90 | 53.77 | 51.09 | 0.668 times |
| 19 Fri Jul 2024 | 51.78 | 52.09 | 53.94 | 51.40 | 1.986 times |
| 12 Fri Jul 2024 | 52.08 | 49.19 | 52.30 | 47.90 | 3.846 times |
| 05 Fri Jul 2024 | 48.96 | 48.50 | 48.99 | 47.60 | 0.549 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of California Water (CWT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 52.51 | 48.57 | 53.94 | 47.60 | 0.913 times |
| 28 Fri Jun 2024 | 48.49 | 50.07 | 50.32 | 46.22 | 0.809 times |
| 31 Fri May 2024 | 49.89 | 49.27 | 53.82 | 48.01 | 0.717 times |
| 30 Tue Apr 2024 | 49.12 | 46.71 | 49.29 | 43.50 | 1.532 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of California Water (CWT)
Price action analysis of California Water ( (CWT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of California Water ( (CWT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of California Water ( (CWT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of California Water ( (CWT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for California Water stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for California Water in short term and the buy signal is strong.
California Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for California Water in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of California Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.35 and California Water (CWT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the California Water (CWT) stock. Volume based technical analysis of California Water (CWT) stock is negative.
California Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of California Water ( (CWT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of California Water ( (CWT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of California Water ( (CWT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of California Water ( (CWT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for California Water stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for California Water in short term and the buy signal is strong.
California Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for California Water in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of California Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.35 and California Water (CWT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the California Water (CWT) stock. Volume based technical analysis of California Water (CWT) stock is negative.
California Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.