(CWT) California Water complete technical analysis [charts+indicators] | Buy/Sell California Water | (CWT) share price targets
Complete technical analysis of California Water (CWT) by charts plus indicators, forecast predictions and share price targets for California Water (CWT)
California Water trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-07-17 View latest technical analysis
10 day averaged volume of California Water is 238940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Jul 2024 | 52.85 | 52.73 | 53.94 | 52.68 | 2.108 times |
| 16 Tue Jul 2024 | 52.65 | 52.28 | 53.02 | 52.17 | 2.316 times |
| 15 Mon Jul 2024 | 51.65 | 52.09 | 52.37 | 51.48 | 1.682 times |
| 12 Fri Jul 2024 | 52.08 | 51.30 | 52.30 | 51.28 | 1.168 times |
| 11 Thu Jul 2024 | 51.04 | 50.07 | 51.58 | 50.07 | 1.003 times |
| 10 Wed Jul 2024 | 49.46 | 48.80 | 49.64 | 48.37 | 0.707 times |
| 09 Tue Jul 2024 | 48.61 | 48.19 | 48.90 | 47.90 | 0.616 times |
| 08 Mon Jul 2024 | 48.36 | 49.19 | 49.42 | 48.32 | 0.966 times |
| 05 Fri Jul 2024 | 48.96 | 47.72 | 48.99 | 47.61 | 0.778 times |
| 03 Wed Jul 2024 | 47.83 | 48.50 | 48.50 | 47.60 | 0.382 times |
Stock of California Water (CWT) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 53, for a target of 51 or 49.31
Share price targets for California Water (CWT)
| Target Type | Value |
| Downside Target | 43.50 |
| Downside Target | 44.93 |
| Downside Target | 46.22 |
| Downside Target | 47.30 |
| Downside Target | 49.29 |
| Downside Target | 49.46 |
| Downside Target | 50.32 |
| Downside Target | 51.48 |
| Downside Target | 52.30 |
| Upside Target | 53.82 |
| Upside Target | 53.94 |
Intraday share price targets for California Water (CWT)
| Target Type | Value |
| Downside Intraday Target | 51.57 |
| Downside Intraday Target | 50.3 |
| Upside Intraday Target | 54.03 |
| Upside Intraday Target | 55.22 |
| Downside Intraday Target | 52.76 |
Weekly technical analysis of California Water (CWT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Jul 2024 | 52.85 | 52.09 | 53.94 | 51.48 | 1.369 times |
| 12 Fri Jul 2024 | 52.08 | 49.19 | 52.30 | 47.90 | 3.846 times |
| 05 Fri Jul 2024 | 48.96 | 48.50 | 48.99 | 47.60 | 0.549 times |
| 03 Wed Jul 2024 | 47.83 | 48.57 | 49.00 | 47.60 | 0.316 times |
| 28 Fri Jun 2024 | 48.49 | 48.19 | 49.46 | 47.30 | 1.428 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of California Water (CWT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Jul 2024 | 52.85 | 48.57 | 53.94 | 47.60 | 0.537 times |
| 28 Fri Jun 2024 | 48.49 | 50.07 | 50.32 | 46.22 | 0.809 times |
| 31 Fri May 2024 | 49.89 | 49.27 | 53.82 | 48.01 | 0.717 times |
| 30 Tue Apr 2024 | 49.12 | 46.71 | 49.29 | 43.50 | 1.532 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of California Water (CWT)
Price action analysis of California Water ( (CWT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of California Water ( (CWT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of California Water ( (CWT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of California Water ( (CWT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for California Water stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for California Water in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
California Water Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for California Water in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of California Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.19 and California Water (CWT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the California Water (CWT) stock. Volume based technical analysis of California Water (CWT) stock is negative.
California Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of California Water ( (CWT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of California Water ( (CWT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of California Water ( (CWT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of California Water ( (CWT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for California Water stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for California Water in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
California Water Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for California Water in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of California Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.19 and California Water (CWT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the California Water (CWT) stock. Volume based technical analysis of California Water (CWT) stock is negative.
California Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.