(CWT) California Water complete technical analysis [charts+indicators] | Buy/Sell California Water | (CWT) share price targets
Complete technical analysis of California Water (CWT) by charts plus indicators, forecast predictions and share price targets for California Water (CWT)
California Water trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-06-20 View latest technical analysis
10 day averaged volume of California Water is 265420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 48.09 | 47.68 | 48.31 | 47.68 | 0.708 times |
| 18 Tue Jun 2024 | 47.92 | 47.16 | 48.27 | 47.16 | 0.793 times |
| 18 Tue Jun 2024 | 47.92 | 47.16 | 48.27 | 47.16 | 0.793 times |
| 17 Mon Jun 2024 | 47.33 | 47.25 | 47.85 | 46.88 | 0.737 times |
| 14 Fri Jun 2024 | 47.58 | 47.42 | 47.95 | 47.30 | 0.63 times |
| 13 Thu Jun 2024 | 47.96 | 47.66 | 48.16 | 47.22 | 0.901 times |
| 12 Wed Jun 2024 | 47.77 | 49.12 | 49.58 | 47.76 | 1.048 times |
| 11 Tue Jun 2024 | 47.99 | 46.53 | 48.02 | 46.29 | 1.937 times |
| 10 Mon Jun 2024 | 46.94 | 47.16 | 47.16 | 46.22 | 1.66 times |
| 07 Fri Jun 2024 | 47.59 | 48.70 | 48.86 | 47.56 | 0.887 times |
My analysis of stock is bearish for shortterm, and stock might move down till 47.5 or till 46.2. Use a stoploss of 48.62 and if the stock hits stoploss, then it can shoot up till 49.73
Share price targets for California Water (CWT)
| Target Type | Value |
| Downside Target | 43.50 |
| Downside Target | 44.83 |
| Downside Target | 46.22 |
| Upside Target | 48.31 |
| Upside Target | 48.56 |
| Upside Target | 49.29 |
| Upside Target | 49.58 |
| Upside Target | 50.32 |
| Upside Target | 50.48 |
| Upside Target | 53.82 |
Intraday share price targets for California Water (CWT)
| Target Type | Value |
| Downside Intraday Target | 47.4 |
| Downside Intraday Target | 46.7 |
| Upside Intraday Target | 48.55 |
| Upside Intraday Target | 49 |
| Downside Intraday Target | 47.85 |
Weekly technical analysis of California Water (CWT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 48.09 | 47.16 | 48.31 | 47.16 | 0.981 times |
| 18 Tue Jun 2024 | 47.92 | 47.25 | 48.27 | 46.88 | 0.248 times |
| 14 Fri Jun 2024 | 47.58 | 47.16 | 49.58 | 46.22 | 1.175 times |
| 07 Fri Jun 2024 | 47.59 | 50.07 | 50.32 | 47.56 | 0.914 times |
| 31 Fri May 2024 | 49.89 | 50.13 | 50.48 | 48.01 | 1.022 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of California Water (CWT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 48.09 | 50.07 | 50.32 | 46.22 | 0.504 times |
| 31 Fri May 2024 | 49.89 | 49.27 | 53.82 | 48.01 | 0.717 times |
| 30 Tue Apr 2024 | 49.12 | 46.71 | 49.29 | 43.50 | 1.532 times |
| 28 Thu Mar 2024 | 46.48 | 45.21 | 48.56 | 44.93 | 1.054 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of California Water (CWT)
Price action analysis of California Water ( (CWT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of California Water ( (CWT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of California Water ( (CWT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of California Water ( (CWT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for California Water stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for California Water in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
California Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for California Water in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of California Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.68 and California Water (CWT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the California Water (CWT) stock. Volume based technical analysis of California Water (CWT) stock is negative.
California Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of California Water ( (CWT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of California Water ( (CWT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of California Water ( (CWT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of California Water ( (CWT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for California Water stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for California Water in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
California Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for California Water in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of California Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.68 and California Water (CWT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the California Water (CWT) stock. Volume based technical analysis of California Water (CWT) stock is negative.
California Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.