(CWT) California Water complete technical analysis [charts+indicators] | Buy/Sell California Water | (CWT) share price targets
Complete technical analysis of California Water (CWT) by charts plus indicators, forecast predictions and share price targets for California Water (CWT)
California Water trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-06-13 View latest technical analysis
10 day averaged volume of California Water is 350450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Jun 2024 | 47.96 | 47.66 | 48.16 | 47.22 | 0.682 times |
| 12 Wed Jun 2024 | 47.77 | 49.12 | 49.58 | 47.76 | 0.794 times |
| 11 Tue Jun 2024 | 47.99 | 46.53 | 48.02 | 46.29 | 1.467 times |
| 10 Mon Jun 2024 | 46.94 | 47.16 | 47.16 | 46.22 | 1.257 times |
| 07 Fri Jun 2024 | 47.59 | 48.70 | 48.86 | 47.56 | 0.672 times |
| 06 Thu Jun 2024 | 49.22 | 49.24 | 49.75 | 49.10 | 0.465 times |
| 05 Wed Jun 2024 | 49.62 | 49.98 | 50.09 | 49.60 | 0.461 times |
| 04 Tue Jun 2024 | 49.97 | 49.58 | 50.08 | 49.31 | 1.474 times |
| 03 Mon Jun 2024 | 49.55 | 50.07 | 50.32 | 49.43 | 0.908 times |
| 31 Fri May 2024 | 49.89 | 48.82 | 50.34 | 48.82 | 1.28 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 47.9 as stoploss in an intra day buy trade for a target of 49.93. However, stock will show a bearish move below 47.9.
Share price targets for California Water (CWT)
| Target Type | Value |
| Downside Target | 43.50 |
| Downside Target | 44.83 |
| Downside Target | 46.22 |
| Downside Target | 47.56 |
| Upside Target | 50.24 |
| Upside Target | 50.32 |
| Upside Target | 50.48 |
| Upside Target | 52.50 |
| Upside Target | 53.77 |
| Upside Target | 53.82 |
Intraday share price targets for California Water (CWT)
| Target Type | Value |
| Downside Intraday Target | 46.26 |
| Downside Intraday Target | 44.56 |
| Upside Intraday Target | 49.62 |
| Upside Intraday Target | 51.28 |
| Downside Intraday Target | 47.92 |
Weekly technical analysis of California Water (CWT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Jun 2024 | 47.96 | 47.16 | 49.58 | 46.22 | 1.055 times |
| 07 Fri Jun 2024 | 47.59 | 50.07 | 50.32 | 47.56 | 0.914 times |
| 31 Fri May 2024 | 49.89 | 50.13 | 50.48 | 48.01 | 1.022 times |
| 24 Fri May 2024 | 50.29 | 53.27 | 53.77 | 50.24 | 0.584 times |
| 17 Fri May 2024 | 53.29 | 53.27 | 53.82 | 52.50 | 1.917 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of California Water (CWT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Jun 2024 | 47.96 | 50.07 | 50.32 | 46.22 | 0.377 times |
| 31 Fri May 2024 | 49.89 | 49.27 | 53.82 | 48.01 | 0.717 times |
| 30 Tue Apr 2024 | 49.12 | 46.71 | 49.29 | 43.50 | 1.532 times |
| 28 Thu Mar 2024 | 46.48 | 45.21 | 48.56 | 44.93 | 1.054 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of California Water (CWT)
Price action analysis of California Water ( (CWT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of California Water ( (CWT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of California Water ( (CWT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of California Water ( (CWT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for California Water stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for California Water in short term and the sell signal is strong.
California Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for California Water in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of California Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.66 and California Water (CWT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the California Water (CWT) stock. Volume based technical analysis of California Water (CWT) stock is negative.
California Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of California Water ( (CWT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of California Water ( (CWT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of California Water ( (CWT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of California Water ( (CWT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for California Water stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for California Water in short term and the sell signal is strong.
California Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for California Water in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of California Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.66 and California Water (CWT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the California Water (CWT) stock. Volume based technical analysis of California Water (CWT) stock is negative.
California Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.