Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CWT) California Water complete technical analysis [charts+indicators] | Buy/Sell California Water | (CWT) share price targets

Complete technical analysis of California Water (CWT) by charts plus indicators, forecast predictions and share price targets for California Water (CWT)

California Water trades in USA in Public Utilities sector.

Showing technical analysis as on 2024-05-31 View latest technical analysis

10 day averaged volume of California Water is 310925

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri May 2024	49.89	48.82	50.34	48.82	1.443 times
30 Thu May 2024	48.63	48.43	48.92	48.32	1.377 times
29 Wed May 2024	48.03	48.65	48.71	48.01	0.829 times
28 Tue May 2024	48.98	50.13	50.48	48.77	1.257 times
24 Fri May 2024	50.29	51.24	51.38	50.24	0.877 times
23 Thu May 2024	51.11	52.43	52.59	50.86	0.941 times
22 Wed May 2024	52.52	53.66	53.77	52.44	1.225 times
21 Tue May 2024	53.30	52.71	53.33	52.30	0.95 times
20 Mon May 2024	52.76	53.27	53.50	52.38	0.808 times
17 Fri May 2024	53.29	53.37	53.49	52.94	0.893 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 49.9, but if it comes above 49.9, then a intra day buy could be more profitable.
If you take a sell trade below 49.9, then use 49.9 as stoploss and 47.9 as target. However if you take a buy trade in stock , then use 49.9 as stoploss and 51.5 as target.

Share price targets for California Water (CWT)

Target Type	Value
Downside Target	43.50
Downside Target	44.83
Downside Target	47.82
Upside Target	50.48
Upside Target	50.86
Upside Target	52.34
Upside Target	52.50
Upside Target	53.16
Upside Target	53.77
Upside Target	53.82

Intraday share price targets for California Water (CWT)

Target Type	Value
Downside Intraday Target	48.44
Downside Intraday Target	46.99
Upside Intraday Target	50.91
Upside Intraday Target	51.93
Downside Intraday Target	49.46

Weekly technical analysis of California Water (CWT)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri May 2024	49.89	50.13	50.48	48.01	1.022 times
24 Fri May 2024	50.29	53.27	53.77	50.24	0.584 times
17 Fri May 2024	53.29	53.27	53.82	52.50	1.917 times
10 Fri May 2024	53.15	50.85	53.16	50.30	0.804 times
03 Fri May 2024	50.57	48.19	50.86	47.82	0.424 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of California Water (CWT)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri May 2024	49.89	49.27	53.82	48.01	0.717 times
30 Tue Apr 2024	49.12	46.71	49.29	43.50	1.532 times
28 Thu Mar 2024	46.48	45.21	48.56	44.93	1.054 times
29 Thu Feb 2024	45.89	45.35	48.18	44.83	0.971 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of California Water (CWT)

Price action analysis of California Water ( (CWT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of California Water ( (CWT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of California Water ( (CWT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of California Water ( (CWT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for California Water stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for California Water in short term but the sell signal is initial and weak.

California Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for California Water in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of California Water is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.73 and California Water (CWT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the California Water (CWT) stock. Volume based technical analysis of California Water (CWT) stock is negative.

California Water Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.