(CWST) Casella Waste complete technical analysis [charts+indicators] | Buy/Sell Casella Waste | (CWST) share price targets
Complete technical analysis of Casella Waste (CWST) by charts plus indicators, forecast predictions and share price targets for Casella Waste (CWST)
Casella Waste trades in USA in Public Utilities sector.
Showing technical analysis as on 2026-01-02 View latest technical analysis
10 day averaged volume of Casella Waste is 1908140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 98.65 | 97.94 | 100.01 | 97.59 | 0.271 times |
| 31 Wed Dec 2025 | 97.94 | 99.82 | 100.44 | 97.83 | 0.284 times |
| 30 Tue Dec 2025 | 100.29 | 101.30 | 101.73 | 100.24 | 0.387 times |
| 29 Mon Dec 2025 | 101.66 | 101.36 | 102.51 | 101.23 | 0.663 times |
| 26 Fri Dec 2025 | 101.13 | 100.84 | 101.55 | 100.52 | 0.21 times |
| 24 Wed Dec 2025 | 100.82 | 100.01 | 101.75 | 99.93 | 0.166 times |
| 23 Tue Dec 2025 | 99.96 | 99.72 | 100.40 | 99.24 | 0.535 times |
| 22 Mon Dec 2025 | 99.65 | 98.14 | 100.53 | 98.14 | 0.596 times |
| 19 Fri Dec 2025 | 98.49 | 100.37 | 101.27 | 98.28 | 5.778 times |
| 18 Thu Dec 2025 | 100.59 | 99.37 | 101.93 | 98.40 | 0.733 times |
My analysis of stock is bearish for shortterm, and stock might move down till 97.1 or till 94.9. Use a stoploss of 98.99 and if the stock hits stoploss, then it can shoot up till 100.86
Share price targets for Casella Waste (CWST)
| Target Type | Value |
| Downside Target | 82.22 |
| Downside Target | 85.21 |
| Downside Target | 93.68 |
| Downside Target | 98.22 |
| Downside Target | 98.28 |
| Upside Target | 100.01 |
| Upside Target | 101.02 |
| Upside Target | 101.75 |
| Upside Target | 101.93 |
| Upside Target | 102.51 |
Intraday share price targets for Casella Waste (CWST)
| Target Type | Value |
| Downside Intraday Target | 96.66 |
| Downside Intraday Target | 94.66 |
| Upside Intraday Target | 101.58 |
| Upside Intraday Target | 104.5 |
| Upside Intraday Target | 99.58 |
Weekly technical analysis of Casella Waste (CWST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 98.65 | 101.36 | 102.51 | 97.59 | 1.065 times |
| 26 Fri Dec 2025 | 101.13 | 98.14 | 101.75 | 98.14 | 0.176 times |
| 19 Fri Dec 2025 | 98.49 | 99.77 | 101.93 | 98.28 | 2.221 times |
| 12 Fri Dec 2025 | 99.05 | 98.44 | 101.02 | 96.09 | 3.165 times |
| 05 Fri Dec 2025 | 94.57 | 96.39 | 98.22 | 93.68 | 1.188 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Casella Waste (CWST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 98.65 | 97.94 | 100.01 | 97.59 | 0.016 times |
| 31 Wed Dec 2025 | 97.94 | 96.39 | 102.51 | 93.68 | 3.01 times |
| 28 Fri Nov 2025 | 96.39 | 89.55 | 97.92 | 85.92 | 0.802 times |
| 31 Fri Oct 2025 | 88.57 | 94.94 | 94.94 | 82.22 | 1.045 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Casella Waste (CWST)
Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Casella Waste ( (CWST) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Casella Waste ( (CWST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Casella Waste stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Casella Waste in short term but the sell signal is initial and weak.
Casella Waste Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Casella Waste in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Casella Waste is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.18 and Casella Waste (CWST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Casella Waste (CWST) stock. Volume based technical analysis of Casella Waste (CWST) stock is negative.
Casella Waste Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Casella Waste ( (CWST) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Casella Waste ( (CWST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Casella Waste stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Casella Waste in short term but the sell signal is initial and weak.
Casella Waste Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Casella Waste in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Casella Waste is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.18 and Casella Waste (CWST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Casella Waste (CWST) stock. Volume based technical analysis of Casella Waste (CWST) stock is negative.
Casella Waste Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.