(CWST) Casella Waste complete technical analysis [charts+indicators] | Buy/Sell Casella Waste | (CWST) share price targets
Complete technical analysis of Casella Waste (CWST) by charts plus indicators, forecast predictions and share price targets for Casella Waste (CWST)
Casella Waste trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-12-09 View latest technical analysis
10 day averaged volume of Casella Waste is 686170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 96.62 | 98.82 | 100.14 | 96.36 | 2.286 times |
| 08 Mon Dec 2025 | 99.22 | 98.44 | 101.02 | 98.44 | 3.747 times |
| 05 Fri Dec 2025 | 94.57 | 94.13 | 95.98 | 93.68 | 0.526 times |
| 04 Thu Dec 2025 | 94.71 | 95.64 | 96.15 | 94.12 | 0.623 times |
| 03 Wed Dec 2025 | 95.68 | 95.72 | 97.21 | 95.43 | 0.793 times |
| 02 Tue Dec 2025 | 95.60 | 95.91 | 96.85 | 94.75 | 0.633 times |
| 01 Mon Dec 2025 | 96.14 | 96.39 | 98.22 | 95.66 | 0.819 times |
| 28 Fri Nov 2025 | 96.39 | 96.47 | 97.04 | 95.62 | 0.307 times |
| 26 Wed Nov 2025 | 96.72 | 96.90 | 97.92 | 96.35 | 0.739 times |
| 25 Tue Nov 2025 | 96.91 | 95.11 | 97.52 | 94.97 | 0.661 times |
Stock of Casella Waste (CWST) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 96.9 as stoploss in an intra day sell trade for a target of 93.52. However, stock will show a bullish move above 96.9.
Share price targets for Casella Waste (CWST)
| Target Type | Value |
| Downside Target | 82.22 |
| Downside Target | 85.21 |
| Downside Target | 88.00 |
| Downside Target | 89.81 |
| Downside Target | 92.93 |
| Upside Target | 97.92 |
| Upside Target | 98.10 |
| Upside Target | 98.22 |
| Upside Target | 101.02 |
| Upside Target | 108.00 |
Intraday share price targets for Casella Waste (CWST)
| Target Type | Value |
| Downside Intraday Target | 94.98 |
| Downside Intraday Target | 93.34 |
| Upside Intraday Target | 99.64 |
| Upside Intraday Target | 102.66 |
| Upside Intraday Target | 98 |
Weekly technical analysis of Casella Waste (CWST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 96.62 | 98.44 | 101.02 | 96.36 | 1.777 times |
| 05 Fri Dec 2025 | 94.57 | 96.39 | 98.22 | 93.68 | 1.188 times |
| 28 Fri Nov 2025 | 96.39 | 94.10 | 97.92 | 92.93 | 0.604 times |
| 21 Fri Nov 2025 | 95.05 | 89.39 | 95.80 | 88.00 | 1.128 times |
| 14 Fri Nov 2025 | 89.20 | 87.59 | 89.81 | 85.92 | 1.208 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Casella Waste (CWST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 96.62 | 96.39 | 101.02 | 93.68 | 0.618 times |
| 28 Fri Nov 2025 | 96.39 | 89.55 | 97.92 | 85.92 | 0.802 times |
| 31 Fri Oct 2025 | 88.57 | 94.94 | 94.94 | 82.22 | 1.045 times |
| 30 Tue Sep 2025 | 94.88 | 97.93 | 98.10 | 85.21 | 0.968 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Casella Waste (CWST)
Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Casella Waste ( (CWST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Casella Waste ( (CWST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Casella Waste stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Casella Waste in short term and the buy signal is strong.
Casella Waste Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Casella Waste in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Casella Waste is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.15 and Casella Waste (CWST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Casella Waste (CWST) stock. Volume based technical analysis of Casella Waste (CWST) stock is negative.
Casella Waste Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Casella Waste ( (CWST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Casella Waste ( (CWST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Casella Waste stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Casella Waste in short term and the buy signal is strong.
Casella Waste Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Casella Waste in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Casella Waste is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.15 and Casella Waste (CWST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Casella Waste (CWST) stock. Volume based technical analysis of Casella Waste (CWST) stock is negative.
Casella Waste Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.