(CWST) Casella Waste complete technical analysis [charts+indicators] | Buy/Sell Casella Waste | (CWST) share price targets
Complete technical analysis of Casella Waste (CWST) by charts plus indicators, forecast predictions and share price targets for Casella Waste (CWST)
Casella Waste trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-10-10 View latest technical analysis
10 day averaged volume of Casella Waste is 553314
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 89.63 | 89.17 | 90.28 | 88.50 | 0.594 times |
| 09 Thu Oct 2025 | 89.41 | 91.65 | 91.66 | 88.94 | 0.603 times |
| 08 Wed Oct 2025 | 91.69 | 92.36 | 92.71 | 91.00 | 0.68 times |
| 07 Tue Oct 2025 | 91.90 | 93.41 | 93.76 | 91.65 | 0.668 times |
| 06 Mon Oct 2025 | 92.91 | 91.85 | 94.17 | 91.85 | 1.061 times |
| 03 Fri Oct 2025 | 91.78 | 90.59 | 92.21 | 89.86 | 0.702 times |
| 02 Thu Oct 2025 | 90.60 | 90.14 | 91.11 | 89.00 | 0.427 times |
| 01 Wed Oct 2025 | 90.89 | 94.94 | 94.94 | 90.61 | 1.497 times |
| 30 Tue Sep 2025 | 94.88 | 91.20 | 95.59 | 91.04 | 2.437 times |
| 29 Mon Sep 2025 | 90.97 | 89.85 | 91.00 | 89.15 | 1.071 times |
My analysis of stock is bearish for shortterm, and stock might move down till 88.3 or till 86. Use a stoploss of 90.16 and if the stock hits stoploss, then it can shoot up till 92.04
Share price targets for Casella Waste (CWST)
| Target Type | Value |
| Downside Target | 85.21 |
| Downside Target | 88.50 |
| Upside Target | 94.17 |
| Upside Target | 95.59 |
| Upside Target | 97.46 |
| Upside Target | 98.10 |
| Upside Target | 106.51 |
| Upside Target | 108.00 |
| Upside Target | 113.00 |
| Upside Target | 115.93 |
| Upside Target | 118.91 |
Intraday share price targets for Casella Waste (CWST)
| Target Type | Value |
| Downside Intraday Target | 87.36 |
| Downside Intraday Target | 85.1 |
| Upside Intraday Target | 93.03 |
| Upside Intraday Target | 96.44 |
| Upside Intraday Target | 90.77 |
Weekly technical analysis of Casella Waste (CWST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 89.63 | 91.85 | 94.17 | 88.50 | 0.588 times |
| 03 Fri Oct 2025 | 91.78 | 89.85 | 95.59 | 89.00 | 1.005 times |
| 26 Fri Sep 2025 | 89.58 | 86.54 | 91.89 | 85.62 | 1.132 times |
| 19 Fri Sep 2025 | 86.69 | 90.98 | 91.59 | 85.21 | 1.24 times |
| 12 Fri Sep 2025 | 91.13 | 94.73 | 94.73 | 90.68 | 1.353 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Casella Waste (CWST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 89.63 | 94.94 | 94.94 | 88.50 | 0.276 times |
| 30 Tue Sep 2025 | 94.88 | 97.93 | 98.10 | 85.21 | 0.968 times |
| 29 Fri Aug 2025 | 98.56 | 107.45 | 108.00 | 97.46 | 1.482 times |
| 31 Thu Jul 2025 | 108.73 | 114.77 | 115.93 | 106.51 | 1.188 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Casella Waste (CWST)
Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Casella Waste ( (CWST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Casella Waste ( (CWST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Casella Waste stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Casella Waste in short term but the buy signal is initial and weak.
Casella Waste Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Casella Waste in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Casella Waste is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.13 and Casella Waste (CWST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Casella Waste (CWST) stock. Volume based technical analysis of Casella Waste (CWST) stock is negative.
Casella Waste Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Casella Waste ( (CWST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Casella Waste ( (CWST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Casella Waste stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Casella Waste in short term but the buy signal is initial and weak.
Casella Waste Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Casella Waste in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Casella Waste is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.13 and Casella Waste (CWST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Casella Waste (CWST) stock. Volume based technical analysis of Casella Waste (CWST) stock is negative.
Casella Waste Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.