(CWST) Casella Waste complete technical analysis [charts+indicators] | Buy/Sell Casella Waste | (CWST) share price targets
Complete technical analysis of Casella Waste (CWST) by charts plus indicators, forecast predictions and share price targets for Casella Waste (CWST)
Casella Waste trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-04-04 View latest technical analysis
10 day averaged volume of Casella Waste is 411350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 108.57 | 111.83 | 116.17 | 108.53 | 4.373 times |
| 03 Thu Apr 2025 | 114.98 | 111.77 | 115.28 | 111.77 | 1.479 times |
| 02 Wed Apr 2025 | 114.29 | 111.66 | 114.39 | 111.20 | 1.005 times |
| 01 Tue Apr 2025 | 112.68 | 111.62 | 113.75 | 111.55 | 1.346 times |
| 31 Mon Mar 2025 | 111.51 | 110.03 | 112.60 | 110.03 | 1.437 times |
| 28 Fri Mar 2025 | 110.70 | 110.97 | 111.87 | 110.58 | 0.598 times |
| 24 Mon Mar 2025 | 110.82 | 111.72 | 112.81 | 110.04 | 0.611 times |
| 21 Fri Mar 2025 | 110.46 | 109.88 | 110.78 | 109.02 | 1.427 times |
| 20 Thu Mar 2025 | 110.79 | 110.51 | 111.43 | 110.18 | 0.59 times |
| 19 Wed Mar 2025 | 110.89 | 107.25 | 111.31 | 106.83 | 0.705 times |
Stock of Casella Waste (CWST) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 107.6 as stoploss in an intra day buy trade for a target of 110.08. However, stock will show a bearish move below 107.6.
Share price targets for Casella Waste (CWST)
| Target Type | Value |
| Downside Target | 103.20 |
| Downside Target | 106.26 |
| Upside Target | 112.13 |
| Upside Target | 112.81 |
| Upside Target | 112.92 |
| Upside Target | 113.45 |
| Upside Target | 115.70 |
| Upside Target | 116.17 |
| Upside Target | 116.31 |
Intraday share price targets for Casella Waste (CWST)
| Target Type | Value |
| Downside Intraday Target | 106.01 |
| Downside Intraday Target | 103.45 |
| Upside Intraday Target | 113.65 |
| Upside Intraday Target | 118.73 |
| Upside Intraday Target | 111.09 |
Weekly technical analysis of Casella Waste (CWST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 108.57 | 110.03 | 116.17 | 108.53 | 7.972 times |
| 28 Fri Mar 2025 | 110.70 | 111.72 | 112.81 | 110.04 | 0.278 times |
| 21 Fri Mar 2025 | 110.46 | 107.00 | 111.43 | 106.26 | 0.955 times |
| 14 Fri Mar 2025 | 107.50 | 111.43 | 112.92 | 103.78 | 0.731 times |
| 07 Fri Mar 2025 | 112.47 | 112.02 | 115.70 | 108.29 | 1.245 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Casella Waste (CWST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 108.57 | 111.62 | 116.17 | 108.53 | 0.461 times |
| 31 Mon Mar 2025 | 111.51 | 112.02 | 115.70 | 103.78 | 0.989 times |
| 28 Fri Feb 2025 | 112.02 | 106.73 | 116.31 | 103.56 | 1.191 times |
| 31 Fri Jan 2025 | 107.54 | 106.24 | 113.45 | 103.20 | 1.3 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Casella Waste (CWST)
Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Casella Waste ( (CWST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Casella Waste ( (CWST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Casella Waste stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Casella Waste in short term and the buy signal is strong.
Casella Waste Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Casella Waste in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Casella Waste is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.02 and Casella Waste (CWST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Casella Waste (CWST) stock. Volume based technical analysis of Casella Waste (CWST) stock is negative.
Casella Waste Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Casella Waste ( (CWST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Casella Waste ( (CWST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Casella Waste stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Casella Waste in short term and the buy signal is strong.
Casella Waste Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Casella Waste in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Casella Waste is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.02 and Casella Waste (CWST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Casella Waste (CWST) stock. Volume based technical analysis of Casella Waste (CWST) stock is negative.
Casella Waste Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.