(CWST) Casella Waste complete technical analysis [charts+indicators] | Buy/Sell Casella Waste | (CWST) share price targets
Complete technical analysis of Casella Waste (CWST) by charts plus indicators, forecast predictions and share price targets for Casella Waste (CWST)
Casella Waste trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-10-25 View latest technical analysis
10 day averaged volume of Casella Waste is 364580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 100.01 | 102.39 | 103.43 | 99.75 | 0.552 times |
| 24 Thu Oct 2024 | 102.16 | 103.41 | 103.57 | 102.14 | 0.783 times |
| 23 Wed Oct 2024 | 103.14 | 102.72 | 103.39 | 102.52 | 0.803 times |
| 22 Tue Oct 2024 | 103.14 | 103.55 | 104.11 | 102.86 | 0.65 times |
| 21 Mon Oct 2024 | 104.10 | 104.47 | 105.04 | 103.16 | 1.007 times |
| 18 Fri Oct 2024 | 104.07 | 106.12 | 106.55 | 103.55 | 1.11 times |
| 17 Thu Oct 2024 | 106.30 | 105.89 | 106.47 | 105.32 | 0.909 times |
| 16 Wed Oct 2024 | 105.62 | 104.43 | 105.62 | 104.30 | 1.461 times |
| 15 Tue Oct 2024 | 103.89 | 102.61 | 104.22 | 102.61 | 1.138 times |
| 14 Mon Oct 2024 | 102.17 | 100.88 | 102.37 | 100.88 | 0.999 times |
My analysis of stock is bearish for shortterm, and stock might move down till 98.6 or till 95.4. Use a stoploss of 101.21 and if the stock hits stoploss, then it can shoot up till 103.84
Share price targets for Casella Waste (CWST)
| Target Type | Value |
| Downside Target | 91.01 |
| Downside Target | 94.75 |
| Upside Target | 100.90 |
| Upside Target | 101.04 |
| Upside Target | 101.99 |
| Upside Target | 105.04 |
| Upside Target | 106.55 |
| Upside Target | 108.59 |
| Upside Target | 108.62 |
| Upside Target | 109.09 |
Intraday share price targets for Casella Waste (CWST)
| Target Type | Value |
| Downside Intraday Target | 98.16 |
| Downside Intraday Target | 96.31 |
| Upside Intraday Target | 103.45 |
| Upside Intraday Target | 106.89 |
| Upside Intraday Target | 101.6 |
Weekly technical analysis of Casella Waste (CWST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 100.01 | 104.47 | 105.04 | 99.75 | 0.675 times |
| 18 Fri Oct 2024 | 104.07 | 100.88 | 106.55 | 100.88 | 1.318 times |
| 11 Fri Oct 2024 | 101.01 | 98.27 | 101.04 | 97.05 | 1.22 times |
| 04 Fri Oct 2024 | 98.95 | 98.06 | 100.15 | 97.66 | 0.596 times |
| 27 Fri Sep 2024 | 98.36 | 100.20 | 100.90 | 98.23 | 0.349 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Casella Waste (CWST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 100.01 | 99.10 | 106.55 | 97.05 | 0.571 times |
| 30 Mon Sep 2024 | 99.49 | 107.63 | 109.09 | 97.68 | 1.877 times |
| 30 Fri Aug 2024 | 107.86 | 103.11 | 108.62 | 91.01 | 0.655 times |
| 31 Wed Jul 2024 | 103.56 | 99.51 | 108.59 | 95.64 | 1.36 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Casella Waste (CWST)
Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Casella Waste ( (CWST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Casella Waste ( (CWST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Casella Waste stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Casella Waste in short term but the sell signal is initial and weak.
Casella Waste Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Casella Waste in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Casella Waste is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.77 and Casella Waste (CWST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Casella Waste (CWST) stock. Volume based technical analysis of Casella Waste (CWST) stock is negative.
Casella Waste Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Casella Waste ( (CWST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Casella Waste ( (CWST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Casella Waste stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Casella Waste in short term but the sell signal is initial and weak.
Casella Waste Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Casella Waste in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Casella Waste is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.77 and Casella Waste (CWST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Casella Waste (CWST) stock. Volume based technical analysis of Casella Waste (CWST) stock is negative.
Casella Waste Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.