(CWH) Camping World complete technical analysis [charts+indicators] | Buy/Sell Camping World | (CWH) share price targets
Complete technical analysis of Camping World (CWH) by charts plus indicators, forecast predictions and share price targets for Camping World (CWH)
Camping World trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-12-05 View latest technical analysis
10 day averaged volume of Camping World is 913306
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 23.96 | 23.88 | 24.03 | 23.67 | 0.025 times |
| 04 Wed Dec 2024 | 23.94 | 23.33 | 23.94 | 23.33 | 0.038 times |
| 03 Tue Dec 2024 | 23.99 | 23.86 | 24.23 | 23.80 | 0.04 times |
| 26 Tue Nov 2024 | 24.75 | 24.78 | 25.17 | 24.25 | 1.532 times |
| 26 Tue Nov 2024 | 24.75 | 24.78 | 25.17 | 24.25 | 1.532 times |
| 25 Mon Nov 2024 | 25.14 | 24.70 | 25.97 | 24.70 | 1.575 times |
| 22 Fri Nov 2024 | 24.21 | 24.00 | 24.39 | 23.74 | 1.028 times |
| 21 Thu Nov 2024 | 23.80 | 22.96 | 24.03 | 22.77 | 1.112 times |
| 20 Wed Nov 2024 | 22.82 | 22.38 | 22.83 | 22.13 | 0.992 times |
| 19 Tue Nov 2024 | 22.61 | 22.37 | 23.22 | 22.37 | 1.005 times |
My analysis of stock is bullish for shortterm, and stock might move up till 24.5 or till 25.4. Use a stoploss of 23.74 and if this stock hits its stoploss, then it can fall down till 22.96
Share price targets for Camping World (CWH)
| Target Type | Value |
| Downside Target | 18.73 |
| Downside Target | 19.99 |
| Downside Target | 20.84 |
| Downside Target | 22.13 |
| Downside Target | 23.01 |
| Upside Target | 24.18 |
| Upside Target | 24.39 |
| Upside Target | 24.67 |
| Upside Target | 24.81 |
| Upside Target | 25.17 |
| Upside Target | 25.76 |
| Upside Target | 25.97 |
Intraday share price targets for Camping World (CWH)
| Target Type | Value |
| Downside Intraday Target | 23.45 |
| Downside Intraday Target | 22.94 |
| Upside Intraday Target | 24.35 |
| Upside Intraday Target | 24.74 |
| Downside Intraday Target | 23.84 |
Weekly technical analysis of Camping World (CWH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 23.96 | 23.86 | 24.23 | 23.33 | 0.068 times |
| 26 Tue Nov 2024 | 24.75 | 24.78 | 25.17 | 24.25 | 0.493 times |
| 26 Tue Nov 2024 | 24.75 | 24.70 | 25.97 | 24.25 | 0.588 times |
| 22 Fri Nov 2024 | 24.21 | 23.67 | 24.39 | 22.13 | 0.671 times |
| 15 Fri Nov 2024 | 23.79 | 24.01 | 24.81 | 23.01 | 0.503 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Camping World (CWH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 23.96 | 23.86 | 24.23 | 23.33 | 0.003 times |
| 26 Tue Nov 2024 | 24.75 | 20.24 | 25.97 | 19.99 | 0.999 times |
| 31 Thu Oct 2024 | 20.06 | 24.18 | 24.67 | 19.99 | 1.842 times |
| 30 Mon Sep 2024 | 24.22 | 21.60 | 25.76 | 20.84 | 0.853 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Camping World (CWH)
Price action analysis of Camping World ( (CWH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camping World ( (CWH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Camping World ( (CWH) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Camping World ( (CWH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Camping World stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Camping World in short term and the buy signal is strong.
Camping World Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Camping World in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Camping World is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.17 and Camping World (CWH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Camping World (CWH) stock. Volume based technical analysis of Camping World (CWH) stock is negative.
Camping World Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Camping World ( (CWH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camping World ( (CWH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Camping World ( (CWH) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Camping World ( (CWH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Camping World stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Camping World in short term and the buy signal is strong.
Camping World Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Camping World in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Camping World is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.17 and Camping World (CWH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Camping World (CWH) stock. Volume based technical analysis of Camping World (CWH) stock is negative.
Camping World Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.