(CWH) Camping World complete technical analysis [charts+indicators] | Buy/Sell Camping World | (CWH) share price targets
Complete technical analysis of Camping World (CWH) by charts plus indicators, forecast predictions and share price targets for Camping World (CWH)
Camping World trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-11-21 View latest technical analysis
10 day averaged volume of Camping World is 1297230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 23.80 | 22.96 | 24.03 | 22.77 | 0.783 times |
| 20 Wed Nov 2024 | 22.82 | 22.38 | 22.83 | 22.13 | 0.699 times |
| 19 Tue Nov 2024 | 22.61 | 22.37 | 23.22 | 22.37 | 0.708 times |
| 18 Mon Nov 2024 | 22.71 | 23.67 | 23.80 | 22.69 | 0.806 times |
| 15 Fri Nov 2024 | 23.79 | 24.40 | 24.49 | 23.49 | 0.855 times |
| 14 Thu Nov 2024 | 24.17 | 23.80 | 24.81 | 23.69 | 1.606 times |
| 13 Wed Nov 2024 | 23.68 | 23.38 | 23.72 | 23.20 | 0.796 times |
| 12 Tue Nov 2024 | 23.20 | 24.36 | 24.47 | 23.01 | 1.16 times |
| 11 Mon Nov 2024 | 24.48 | 24.01 | 24.59 | 23.83 | 1.121 times |
| 08 Fri Nov 2024 | 23.76 | 23.51 | 23.90 | 23.27 | 1.063 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 24 as stoploss in an intra day sell trade for a target of 22.65. However, stock will show a bullish move above 24.
Share price targets for Camping World (CWH)
| Target Type | Value |
| Downside Target | 17.30 |
| Downside Target | 18.73 |
| Downside Target | 19.99 |
| Downside Target | 20.73 |
| Downside Target | 22.13 |
| Downside Target | 22.97 |
| Upside Target | 23.95 |
| Upside Target | 24.18 |
| Upside Target | 24.67 |
| Upside Target | 24.81 |
| Upside Target | 25.76 |
Intraday share price targets for Camping World (CWH)
| Target Type | Value |
| Downside Intraday Target | 22.61 |
| Downside Intraday Target | 21.42 |
| Upside Intraday Target | 24.51 |
| Upside Intraday Target | 25.22 |
| Downside Intraday Target | 23.32 |
Weekly technical analysis of Camping World (CWH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 23.80 | 23.67 | 24.03 | 22.13 | 0.541 times |
| 15 Fri Nov 2024 | 23.79 | 24.01 | 24.81 | 23.01 | 0.503 times |
| 08 Fri Nov 2024 | 23.76 | 20.00 | 24.04 | 19.99 | 0.701 times |
| 01 Fri Nov 2024 | 20.21 | 21.30 | 24.67 | 19.99 | 3.053 times |
| 25 Fri Oct 2024 | 21.07 | 22.32 | 22.97 | 20.73 | 1.474 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Camping World (CWH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 23.80 | 20.24 | 24.81 | 19.99 | 0.85 times |
| 31 Thu Oct 2024 | 20.06 | 24.18 | 24.67 | 19.99 | 1.842 times |
| 30 Mon Sep 2024 | 24.22 | 21.60 | 25.76 | 20.84 | 0.853 times |
| 30 Fri Aug 2024 | 21.94 | 23.66 | 24.18 | 18.73 | 0.995 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Camping World (CWH)
Price action analysis of Camping World ( (CWH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Camping World ( (CWH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camping World ( (CWH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Camping World ( (CWH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Camping World stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Camping World in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Camping World Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Camping World in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Camping World is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.6 and Camping World (CWH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Camping World (CWH) stock. Volume based technical analysis of Camping World (CWH) stock is negative.
Camping World Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Camping World ( (CWH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Camping World ( (CWH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camping World ( (CWH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Camping World ( (CWH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Camping World stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Camping World in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Camping World Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Camping World in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Camping World is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.6 and Camping World (CWH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Camping World (CWH) stock. Volume based technical analysis of Camping World (CWH) stock is negative.
Camping World Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.