(CWH) Camping World complete technical analysis [charts+indicators] | Buy/Sell Camping World | (CWH) share price targets
Complete technical analysis of Camping World (CWH) by charts plus indicators, forecast predictions and share price targets for Camping World (CWH)
Camping World trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-07-25 View latest technical analysis
10 day averaged volume of Camping World is 1140120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 21.48 | 20.58 | 21.61 | 20.35 | 0.791 times |
| 24 Wed Jul 2024 | 20.24 | 20.46 | 21.26 | 20.21 | 0.772 times |
| 23 Tue Jul 2024 | 20.49 | 20.52 | 20.74 | 19.83 | 1.103 times |
| 22 Mon Jul 2024 | 21.00 | 21.27 | 21.49 | 20.62 | 1.223 times |
| 19 Fri Jul 2024 | 21.25 | 22.18 | 22.45 | 21.07 | 0.938 times |
| 18 Thu Jul 2024 | 22.08 | 23.21 | 23.76 | 22.04 | 0.889 times |
| 17 Wed Jul 2024 | 23.36 | 22.73 | 23.48 | 22.47 | 0.839 times |
| 16 Tue Jul 2024 | 23.03 | 22.30 | 23.10 | 22.13 | 1.201 times |
| 15 Mon Jul 2024 | 22.01 | 21.39 | 22.44 | 21.20 | 0.95 times |
| 12 Fri Jul 2024 | 21.39 | 21.00 | 21.77 | 20.95 | 0.949 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 21.9 as stoploss in an intra day sell trade for a target of 19.99. However, stock will show a bullish move above 21.9.
Share price targets for Camping World (CWH)
| Target Type | Value |
| Downside Target | 17.29 |
| Downside Target | 17.69 |
| Downside Target | 18.38 |
| Downside Target | 18.79 |
| Downside Target | 19.83 |
| Downside Target | 20.24 |
| Downside Target | 21.07 |
| Upside Target | 21.56 |
| Upside Target | 23.09 |
| Upside Target | 23.76 |
| Upside Target | 24.41 |
| Upside Target | 28.28 |
| Upside Target | 28.72 |
Intraday share price targets for Camping World (CWH)
| Target Type | Value |
| Downside Intraday Target | 20.34 |
| Downside Intraday Target | 19.19 |
| Upside Intraday Target | 22.12 |
| Upside Intraday Target | 22.75 |
| Downside Intraday Target | 20.97 |
Weekly technical analysis of Camping World (CWH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 21.48 | 21.27 | 21.61 | 19.83 | 0.807 times |
| 19 Fri Jul 2024 | 21.25 | 21.39 | 23.76 | 21.07 | 0.937 times |
| 12 Fri Jul 2024 | 21.39 | 17.99 | 21.77 | 17.73 | 5.236 times |
| 05 Fri Jul 2024 | 17.73 | 18.01 | 18.38 | 17.69 | 0.549 times |
| 03 Wed Jul 2024 | 18.17 | 17.88 | 18.38 | 17.30 | 0.44 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Camping World (CWH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 21.48 | 17.88 | 23.76 | 17.30 | 0.907 times |
| 28 Fri Jun 2024 | 17.86 | 20.53 | 21.56 | 17.29 | 0.936 times |
| 31 Fri May 2024 | 20.10 | 20.26 | 23.09 | 18.79 | 1.037 times |
| 30 Tue Apr 2024 | 20.27 | 27.74 | 28.28 | 20.24 | 1.096 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Camping World (CWH)
Price action analysis of Camping World ( (CWH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camping World ( (CWH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camping World ( (CWH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Camping World ( (CWH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Camping World stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Camping World in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Camping World Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Camping World in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Camping World is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.64 and Camping World (CWH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Camping World (CWH) stock. Volume based technical analysis of Camping World (CWH) stock is negative.
Camping World Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Camping World ( (CWH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camping World ( (CWH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camping World ( (CWH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Camping World ( (CWH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Camping World stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Camping World in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Camping World Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Camping World in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Camping World is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.64 and Camping World (CWH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Camping World (CWH) stock. Volume based technical analysis of Camping World (CWH) stock is negative.
Camping World Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.