(CWH) Camping World complete technical analysis [charts+indicators] | Buy/Sell Camping World | (CWH) share price targets
Complete technical analysis of Camping World (CWH) by charts plus indicators, forecast predictions and share price targets for Camping World (CWH)
Camping World trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-07-22 View latest technical analysis
10 day averaged volume of Camping World is 1135430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 21.00 | 21.27 | 21.49 | 20.62 | 1.228 times |
| 19 Fri Jul 2024 | 21.25 | 22.18 | 22.45 | 21.07 | 0.942 times |
| 18 Thu Jul 2024 | 22.08 | 23.21 | 23.76 | 22.04 | 0.893 times |
| 17 Wed Jul 2024 | 23.36 | 22.73 | 23.48 | 22.47 | 0.843 times |
| 16 Tue Jul 2024 | 23.03 | 22.30 | 23.10 | 22.13 | 1.206 times |
| 15 Mon Jul 2024 | 22.01 | 21.39 | 22.44 | 21.20 | 0.954 times |
| 12 Fri Jul 2024 | 21.39 | 21.00 | 21.77 | 20.95 | 0.953 times |
| 11 Thu Jul 2024 | 20.82 | 19.36 | 20.92 | 19.31 | 1.139 times |
| 10 Wed Jul 2024 | 18.79 | 18.44 | 18.84 | 18.24 | 0.873 times |
| 09 Tue Jul 2024 | 18.30 | 18.00 | 18.45 | 17.73 | 1.329 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 21.5 as stoploss in an intra day sell trade for a target of 19.54. However, stock will show a bullish move above 21.5.
Share price targets for Camping World (CWH)
| Target Type | Value |
| Downside Target | 17.29 |
| Downside Target | 17.69 |
| Downside Target | 18.38 |
| Downside Target | 18.79 |
| Downside Target | 20.24 |
| Upside Target | 21.07 |
| Upside Target | 21.77 |
| Upside Target | 23.09 |
| Upside Target | 23.76 |
| Upside Target | 24.41 |
| Upside Target | 28.28 |
| Upside Target | 28.72 |
Intraday share price targets for Camping World (CWH)
| Target Type | Value |
| Downside Intraday Target | 20.58 |
| Downside Intraday Target | 20.17 |
| Upside Intraday Target | 21.45 |
| Upside Intraday Target | 21.91 |
| Upside Intraday Target | 21.04 |
Weekly technical analysis of Camping World (CWH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 21.00 | 21.27 | 21.49 | 20.62 | 0.254 times |
| 19 Fri Jul 2024 | 21.25 | 21.39 | 23.76 | 21.07 | 0.937 times |
| 12 Fri Jul 2024 | 21.39 | 17.99 | 21.77 | 17.73 | 5.236 times |
| 05 Fri Jul 2024 | 17.73 | 18.01 | 18.38 | 17.69 | 0.549 times |
| 03 Wed Jul 2024 | 18.17 | 17.88 | 18.38 | 17.30 | 0.44 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Camping World (CWH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 21.00 | 17.88 | 23.76 | 17.30 | 0.761 times |
| 28 Fri Jun 2024 | 17.86 | 20.53 | 21.56 | 17.29 | 0.936 times |
| 31 Fri May 2024 | 20.10 | 20.26 | 23.09 | 18.79 | 1.037 times |
| 30 Tue Apr 2024 | 20.27 | 27.74 | 28.28 | 20.24 | 1.096 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Camping World (CWH)
Price action analysis of Camping World ( (CWH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Camping World ( (CWH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Camping World ( (CWH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Camping World ( (CWH) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Camping World stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Camping World in short term and the buy signal is strong.
Camping World Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Camping World in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Camping World is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.12 and Camping World (CWH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Camping World (CWH) stock. Volume based technical analysis of Camping World (CWH) stock is negative.
Camping World Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Camping World ( (CWH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Camping World ( (CWH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Camping World ( (CWH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Camping World ( (CWH) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Camping World stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Camping World in short term and the buy signal is strong.
Camping World Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Camping World in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Camping World is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.12 and Camping World (CWH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Camping World (CWH) stock. Volume based technical analysis of Camping World (CWH) stock is negative.
Camping World Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.