(CWH) Camping World complete technical analysis [charts+indicators] | Buy/Sell Camping World | (CWH) share price targets
Complete technical analysis of Camping World (CWH) by charts plus indicators, forecast predictions and share price targets for Camping World (CWH)
Camping World trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-06-07 View latest technical analysis
10 day averaged volume of Camping World is 1026520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 19.02 | 19.38 | 19.63 | 18.99 | 0.674 times |
| 06 Thu Jun 2024 | 19.70 | 20.17 | 20.28 | 19.63 | 0.866 times |
| 05 Wed Jun 2024 | 20.30 | 20.60 | 20.69 | 19.56 | 1.934 times |
| 04 Tue Jun 2024 | 20.69 | 20.31 | 20.75 | 19.91 | 1.023 times |
| 03 Mon Jun 2024 | 21.03 | 20.53 | 21.56 | 20.14 | 1.524 times |
| 31 Fri May 2024 | 20.10 | 19.72 | 20.35 | 19.62 | 0.784 times |
| 30 Thu May 2024 | 19.60 | 19.54 | 19.93 | 19.43 | 0.765 times |
| 29 Wed May 2024 | 19.34 | 19.67 | 19.94 | 19.31 | 0.567 times |
| 28 Tue May 2024 | 20.02 | 19.24 | 20.23 | 19.12 | 0.92 times |
| 24 Fri May 2024 | 19.20 | 19.15 | 19.41 | 19.01 | 0.777 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 19.4, but if it comes above 19.4, then a intra day buy could be more profitable.
If you take a sell trade below 19.4, then use 19.4 as stoploss and 18.2 as target. However if you take a buy trade in stock , then use 19.4 as stoploss and 20.34 as target.
Share price targets for Camping World (CWH)
| Target Type | Value |
| Downside Target | 18.79 |
| Upside Target | 19.98 |
| Upside Target | 21.56 |
| Upside Target | 22.06 |
| Upside Target | 23.09 |
| Upside Target | 24.36 |
| Upside Target | 24.41 |
| Upside Target | 26.99 |
| Upside Target | 28.28 |
| Upside Target | 28.72 |
Intraday share price targets for Camping World (CWH)
| Target Type | Value |
| Downside Intraday Target | 18.15 |
| Downside Intraday Target | 17.29 |
| Upside Intraday Target | 20.72 |
| Upside Intraday Target | 22.43 |
| Upside Intraday Target | 19.86 |
Weekly technical analysis of Camping World (CWH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 19.02 | 20.53 | 21.56 | 18.99 | 1.983 times |
| 31 Fri May 2024 | 20.10 | 19.24 | 20.35 | 19.12 | 0.771 times |
| 24 Fri May 2024 | 19.20 | 20.56 | 20.60 | 18.79 | 1.083 times |
| 17 Fri May 2024 | 20.52 | 21.76 | 23.09 | 20.48 | 0.739 times |
| 10 Fri May 2024 | 21.46 | 20.39 | 22.06 | 19.98 | 0.592 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Camping World (CWH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 19.02 | 20.53 | 21.56 | 18.99 | 0.277 times |
| 31 Fri May 2024 | 20.10 | 20.26 | 23.09 | 18.79 | 1.037 times |
| 30 Tue Apr 2024 | 20.27 | 27.74 | 28.28 | 20.24 | 1.096 times |
| 28 Thu Mar 2024 | 27.85 | 26.64 | 28.72 | 24.41 | 1.053 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Camping World (CWH)
Price action analysis of Camping World ( (CWH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Camping World ( (CWH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Camping World ( (CWH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camping World ( (CWH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Camping World stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Camping World in short term but the buy signal is initial and weak.
Camping World Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Camping World in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Camping World is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.07 and Camping World (CWH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Camping World (CWH) stock. Volume based technical analysis of Camping World (CWH) stock is negative.
Camping World Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Camping World ( (CWH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Camping World ( (CWH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Camping World ( (CWH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camping World ( (CWH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Camping World stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Camping World in short term but the buy signal is initial and weak.
Camping World Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Camping World in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Camping World is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.07 and Camping World (CWH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Camping World (CWH) stock. Volume based technical analysis of Camping World (CWH) stock is negative.
Camping World Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.