(CWH) Camping World complete technical analysis [charts+indicators] | Buy/Sell Camping World | (CWH) share price targets
Complete technical analysis of Camping World (CWH) by charts plus indicators, forecast predictions and share price targets for Camping World (CWH)
Camping World trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-05-30 View latest technical analysis
10 day averaged volume of Camping World is 772051
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 19.60 | 19.54 | 19.93 | 19.43 | 1.017 times |
| 29 Wed May 2024 | 19.34 | 19.67 | 19.94 | 19.31 | 0.754 times |
| 28 Tue May 2024 | 20.02 | 19.24 | 20.23 | 19.12 | 1.223 times |
| 24 Fri May 2024 | 19.20 | 19.15 | 19.41 | 19.01 | 1.034 times |
| 23 Thu May 2024 | 18.97 | 19.49 | 19.52 | 18.79 | 1.116 times |
| 22 Wed May 2024 | 19.45 | 19.83 | 20.04 | 19.27 | 1.298 times |
| 21 Tue May 2024 | 19.95 | 20.47 | 20.55 | 19.86 | 0.873 times |
| 20 Mon May 2024 | 20.52 | 20.56 | 20.60 | 20.21 | 0.912 times |
| 17 Fri May 2024 | 20.52 | 20.84 | 20.95 | 20.48 | 0.851 times |
| 16 Thu May 2024 | 20.94 | 21.64 | 21.72 | 20.79 | 1.017 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 19.5 as stoploss in an intra day buy trade for a target of 20.49. However, stock will show a bearish move below 19.5.
Share price targets for Camping World (CWH)
| Target Type | Value |
| Downside Target | 18.79 |
| Upside Target | 19.98 |
| Upside Target | 21.97 |
| Upside Target | 23.09 |
| Upside Target | 23.67 |
| Upside Target | 24.36 |
| Upside Target | 24.41 |
| Upside Target | 26.99 |
| Upside Target | 27.14 |
| Upside Target | 28.28 |
| Upside Target | 28.72 |
Intraday share price targets for Camping World (CWH)
| Target Type | Value |
| Downside Intraday Target | 19.07 |
| Downside Intraday Target | 18.54 |
| Upside Intraday Target | 20.18 |
| Upside Intraday Target | 20.76 |
| Upside Intraday Target | 19.65 |
Weekly technical analysis of Camping World (CWH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 19.60 | 19.24 | 20.23 | 19.12 | 0.572 times |
| 24 Fri May 2024 | 19.20 | 20.56 | 20.60 | 18.79 | 1.083 times |
| 17 Fri May 2024 | 20.52 | 21.76 | 23.09 | 20.48 | 0.739 times |
| 10 Fri May 2024 | 21.46 | 20.39 | 22.06 | 19.98 | 0.592 times |
| 03 Fri May 2024 | 20.10 | 21.56 | 21.97 | 19.43 | 1.705 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Camping World (CWH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 19.60 | 20.26 | 23.09 | 18.79 | 0.999 times |
| 30 Tue Apr 2024 | 20.27 | 27.74 | 28.28 | 20.24 | 1.096 times |
| 28 Thu Mar 2024 | 27.85 | 26.64 | 28.72 | 24.41 | 1.053 times |
| 29 Thu Feb 2024 | 26.69 | 25.13 | 26.99 | 24.36 | 0.933 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Camping World (CWH)
Price action analysis of Camping World ( (CWH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Camping World ( (CWH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Camping World ( (CWH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camping World ( (CWH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Camping World stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Camping World in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Camping World Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Camping World in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Camping World is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.83 and Camping World (CWH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Camping World (CWH) stock. Volume based technical analysis of Camping World (CWH) stock is negative.
Camping World Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Camping World ( (CWH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Camping World ( (CWH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Camping World ( (CWH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camping World ( (CWH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Camping World stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Camping World in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Camping World Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Camping World in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Camping World is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.83 and Camping World (CWH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Camping World (CWH) stock. Volume based technical analysis of Camping World (CWH) stock is negative.
Camping World Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.