(CWH) Camping World complete technical analysis [charts+indicators] | Buy/Sell Camping World | (CWH) share price targets
Complete technical analysis of Camping World (CWH) by charts plus indicators, forecast predictions and share price targets for Camping World (CWH)
Camping World trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-05-20 View latest technical analysis
10 day averaged volume of Camping World is 877416
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon May 2024 | 20.52 | 20.56 | 20.60 | 20.21 | 0.803 times |
| 17 Fri May 2024 | 20.52 | 20.84 | 20.95 | 20.48 | 0.748 times |
| 16 Thu May 2024 | 20.94 | 21.64 | 21.72 | 20.79 | 0.895 times |
| 15 Wed May 2024 | 21.65 | 22.55 | 22.56 | 21.50 | 0.812 times |
| 14 Tue May 2024 | 22.18 | 22.77 | 23.09 | 22.10 | 0.802 times |
| 13 Mon May 2024 | 22.12 | 21.76 | 22.98 | 21.56 | 0.993 times |
| 10 Fri May 2024 | 21.46 | 21.37 | 21.69 | 20.80 | 0.779 times |
| 09 Thu May 2024 | 21.36 | 21.54 | 21.66 | 20.98 | 0.902 times |
| 08 Wed May 2024 | 21.49 | 20.07 | 22.06 | 19.98 | 1.433 times |
| 07 Tue May 2024 | 20.30 | 20.70 | 20.92 | 20.26 | 1.05 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.3 as stoploss in an intra day buy trade for a target of 21.16. However, stock will show a bearish move below 20.3.
Share price targets for Camping World (CWH)
| Target Type | Value |
| Downside Target | 19.43 |
| Downside Target | 19.98 |
| Upside Target | 21.97 |
| Upside Target | 23.09 |
| Upside Target | 23.52 |
| Upside Target | 23.67 |
| Upside Target | 24.36 |
| Upside Target | 24.41 |
| Upside Target | 26.99 |
| Upside Target | 27.14 |
| Upside Target | 28.28 |
| Upside Target | 28.72 |
Intraday share price targets for Camping World (CWH)
| Target Type | Value |
| Downside Intraday Target | 20.29 |
| Downside Intraday Target | 20.05 |
| Upside Intraday Target | 20.68 |
| Upside Intraday Target | 20.83 |
| Downside Intraday Target | 20.44 |
Weekly technical analysis of Camping World (CWH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon May 2024 | 20.52 | 20.56 | 20.60 | 20.21 | 0.189 times |
| 17 Fri May 2024 | 20.52 | 21.76 | 23.09 | 20.48 | 0.739 times |
| 10 Fri May 2024 | 21.46 | 20.39 | 22.06 | 19.98 | 0.592 times |
| 03 Fri May 2024 | 20.10 | 21.56 | 21.97 | 19.43 | 1.705 times |
| 26 Fri Apr 2024 | 21.45 | 22.40 | 23.52 | 20.75 | 0.827 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Camping World (CWH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon May 2024 | 20.52 | 20.26 | 23.09 | 19.43 | 0.737 times |
| 30 Tue Apr 2024 | 20.27 | 27.74 | 28.28 | 20.24 | 1.096 times |
| 28 Thu Mar 2024 | 27.85 | 26.64 | 28.72 | 24.41 | 1.053 times |
| 29 Thu Feb 2024 | 26.69 | 25.13 | 26.99 | 24.36 | 0.933 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Camping World (CWH)
Price action analysis of Camping World ( (CWH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camping World ( (CWH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camping World ( (CWH) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Camping World ( (CWH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Camping World stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Camping World in short term but the buy signal is initial and weak.
Camping World Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Camping World in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Camping World is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.26 and Camping World (CWH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Camping World (CWH) stock. Volume based technical analysis of Camping World (CWH) stock is negative.
Camping World Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Camping World ( (CWH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camping World ( (CWH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camping World ( (CWH) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Camping World ( (CWH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Camping World stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Camping World in short term but the buy signal is initial and weak.
Camping World Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Camping World in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Camping World is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.26 and Camping World (CWH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Camping World (CWH) stock. Volume based technical analysis of Camping World (CWH) stock is negative.
Camping World Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.