(CWH) Camping World complete technical analysis [charts+indicators] | Buy/Sell Camping World | (CWH) share price targets
Complete technical analysis of Camping World (CWH) by charts plus indicators, forecast predictions and share price targets for Camping World (CWH)
Camping World trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-05-07 View latest technical analysis
10 day averaged volume of Camping World is 1401070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 20.30 | 20.70 | 20.92 | 20.26 | 0.657 times |
| 06 Mon May 2024 | 20.59 | 20.39 | 20.99 | 20.37 | 0.993 times |
| 03 Fri May 2024 | 20.10 | 20.51 | 21.49 | 19.92 | 1.493 times |
| 02 Thu May 2024 | 20.13 | 20.10 | 20.32 | 19.43 | 1.261 times |
| 01 Wed May 2024 | 20.10 | 20.26 | 20.68 | 19.52 | 1.801 times |
| 30 Tue Apr 2024 | 20.27 | 20.76 | 20.95 | 20.24 | 0.829 times |
| 29 Mon Apr 2024 | 21.18 | 21.56 | 21.97 | 21.01 | 0.703 times |
| 26 Fri Apr 2024 | 21.45 | 21.35 | 21.82 | 21.11 | 0.652 times |
| 25 Thu Apr 2024 | 21.05 | 22.37 | 22.37 | 20.75 | 1.11 times |
| 24 Wed Apr 2024 | 22.74 | 22.82 | 22.91 | 22.57 | 0.444 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 20.5, but if it comes above 20.5, then a intra day buy could be more profitable.
If you take a sell trade below 20.5, then use 20.5 as stoploss and 19 as target. However if you take a buy trade in stock , then use 20.5 as stoploss and 21.78 as target.
Share price targets for Camping World (CWH)
| Target Type | Value |
| Downside Target | 19.43 |
| Downside Target | 20.24 |
| Upside Target | 20.75 |
| Upside Target | 21.97 |
| Upside Target | 23.01 |
| Upside Target | 23.52 |
| Upside Target | 24.36 |
| Upside Target | 24.41 |
| Upside Target | 26.33 |
| Upside Target | 26.99 |
| Upside Target | 27.14 |
| Upside Target | 28.28 |
| Upside Target | 28.72 |
Intraday share price targets for Camping World (CWH)
| Target Type | Value |
| Downside Intraday Target | 20.04 |
| Downside Intraday Target | 19.79 |
| Upside Intraday Target | 20.77 |
| Upside Intraday Target | 21.25 |
| Upside Intraday Target | 20.52 |
Weekly technical analysis of Camping World (CWH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 20.30 | 20.39 | 20.99 | 20.26 | 0.271 times |
| 03 Fri May 2024 | 20.10 | 21.56 | 21.97 | 19.43 | 1.705 times |
| 26 Fri Apr 2024 | 21.45 | 22.40 | 23.52 | 20.75 | 0.827 times |
| 19 Fri Apr 2024 | 22.33 | 23.50 | 23.73 | 21.29 | 1.316 times |
| 12 Fri Apr 2024 | 23.37 | 26.12 | 26.33 | 23.01 | 1.232 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Camping World (CWH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 20.30 | 20.26 | 21.49 | 19.43 | 0.404 times |
| 30 Tue Apr 2024 | 20.27 | 27.74 | 28.28 | 20.24 | 1.096 times |
| 28 Thu Mar 2024 | 27.85 | 26.64 | 28.72 | 24.41 | 1.053 times |
| 29 Thu Feb 2024 | 26.69 | 25.13 | 26.99 | 24.36 | 0.933 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Camping World (CWH)
Price action analysis of Camping World ( (CWH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Camping World ( (CWH) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Camping World ( (CWH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camping World ( (CWH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Camping World stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Camping World in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Camping World Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Camping World in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Camping World is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.57 and Camping World (CWH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Camping World (CWH) stock. Volume based technical analysis of Camping World (CWH) stock is negative.
Camping World Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Camping World ( (CWH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Camping World ( (CWH) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Camping World ( (CWH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camping World ( (CWH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Camping World stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Camping World in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Camping World Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Camping World in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Camping World is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.57 and Camping World (CWH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Camping World (CWH) stock. Volume based technical analysis of Camping World (CWH) stock is negative.
Camping World Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.