(CWH) Camping World complete technical analysis [charts+indicators] | Buy/Sell Camping World | (CWH) share price targets
Complete technical analysis of Camping World (CWH) by charts plus indicators, forecast predictions and share price targets for Camping World (CWH)
Camping World trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-05-03 View latest technical analysis
10 day averaged volume of Camping World is 1235710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 20.10 | 20.51 | 21.49 | 19.92 | 1.692 times |
| 02 Thu May 2024 | 20.13 | 20.10 | 20.32 | 19.43 | 1.43 times |
| 01 Wed May 2024 | 20.10 | 20.26 | 20.68 | 19.52 | 2.042 times |
| 30 Tue Apr 2024 | 20.27 | 20.76 | 20.95 | 20.24 | 0.94 times |
| 29 Mon Apr 2024 | 21.18 | 21.56 | 21.97 | 21.01 | 0.797 times |
| 26 Fri Apr 2024 | 21.45 | 21.35 | 21.82 | 21.11 | 0.739 times |
| 25 Thu Apr 2024 | 21.05 | 22.37 | 22.37 | 20.75 | 1.258 times |
| 24 Wed Apr 2024 | 22.74 | 22.82 | 22.91 | 22.57 | 0.503 times |
| 23 Tue Apr 2024 | 22.96 | 22.93 | 23.52 | 22.72 | 0.811 times |
| 22 Mon Apr 2024 | 22.91 | 22.40 | 23.12 | 22.30 | 0.738 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 20.7, but if it comes above 20.7, then a intra day buy could be more profitable.
If you take a sell trade below 20.7, then use 20.7 as stoploss and 18.7 as target. However if you take a buy trade in stock , then use 20.7 as stoploss and 22.33 as target.
Share price targets for Camping World (CWH)
| Target Type | Value |
| Downside Target | 19.43 |
| Upside Target | 20.24 |
| Upside Target | 20.75 |
| Upside Target | 21.29 |
| Upside Target | 21.97 |
| Upside Target | 23.01 |
| Upside Target | 23.52 |
| Upside Target | 24.36 |
| Upside Target | 25.58 |
| Upside Target | 26.33 |
| Upside Target | 26.99 |
| Upside Target | 27.14 |
| Upside Target | 28.28 |
| Upside Target | 28.72 |
Intraday share price targets for Camping World (CWH)
| Target Type | Value |
| Downside Intraday Target | 19.03 |
| Downside Intraday Target | 17.96 |
| Upside Intraday Target | 21.57 |
| Upside Intraday Target | 23.04 |
| Upside Intraday Target | 20.5 |
Weekly technical analysis of Camping World (CWH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 20.10 | 21.56 | 21.97 | 19.43 | 1.705 times |
| 26 Fri Apr 2024 | 21.45 | 22.40 | 23.52 | 20.75 | 0.827 times |
| 19 Fri Apr 2024 | 22.33 | 23.50 | 23.73 | 21.29 | 1.316 times |
| 12 Fri Apr 2024 | 23.37 | 26.12 | 26.33 | 23.01 | 1.232 times |
| 05 Fri Apr 2024 | 25.73 | 27.74 | 28.28 | 25.58 | 1.121 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Camping World (CWH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 20.10 | 20.26 | 21.49 | 19.43 | 0.296 times |
| 30 Tue Apr 2024 | 20.27 | 27.74 | 28.28 | 20.24 | 1.096 times |
| 28 Thu Mar 2024 | 27.85 | 26.64 | 28.72 | 24.41 | 1.053 times |
| 29 Thu Feb 2024 | 26.69 | 25.13 | 26.99 | 24.36 | 0.933 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Camping World (CWH)
Price action analysis of Camping World ( (CWH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Camping World ( (CWH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camping World ( (CWH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camping World ( (CWH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Camping World stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Camping World in short term and the sell signal is strong.
Camping World Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Camping World in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Camping World is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.92 and Camping World (CWH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Camping World (CWH) stock. Volume based technical analysis of Camping World (CWH) stock is negative.
Camping World Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Camping World ( (CWH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Camping World ( (CWH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camping World ( (CWH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camping World ( (CWH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Camping World stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Camping World in short term and the sell signal is strong.
Camping World Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Camping World in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Camping World is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.92 and Camping World (CWH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Camping World (CWH) stock. Volume based technical analysis of Camping World (CWH) stock is negative.
Camping World Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.