Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CWCO) Consolidated Water complete technical analysis [charts+indicators] | Buy/Sell Consolidated Water | (CWCO) share price targets

Complete technical analysis of Consolidated Water (CWCO) by charts plus indicators, forecast predictions and share price targets for Consolidated Water (CWCO)

Consolidated Water trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-12-11 View latest technical analysis

10 day averaged volume of Consolidated Water is 61360

Date	Daily Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	35.25	34.73	35.52	34.73	0.896 times
10 Wed Dec 2025	34.61	34.20	34.91	34.20	1.442 times
09 Tue Dec 2025	34.20	34.08	34.74	33.98	0.715 times
08 Mon Dec 2025	33.92	34.34	34.51	33.78	1.002 times
05 Fri Dec 2025	34.12	34.08	34.44	33.90	0.608 times
04 Thu Dec 2025	34.22	33.83	34.48	33.56	0.874 times
03 Wed Dec 2025	33.98	33.67	33.99	33.30	0.913 times
02 Tue Dec 2025	33.51	33.65	33.93	33.28	0.944 times
01 Mon Dec 2025	33.38	34.06	34.52	33.34	1.087 times
28 Fri Nov 2025	34.23	34.40	34.41	33.85	0.549 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 35, but if it comes below 35, then a intra day sell could be more profitable.
If you take a sell trade below 35, then use 35 as stoploss and 34.29 as target. However if you take a buy trade in stock , then use 35 as stoploss and 35.8 as target.

Share price targets for Consolidated Water (CWCO)

Target Type	Value
Downside Target	28.40
Downside Target	32.43
Downside Target	34.52
Downside Target	34.76
Upside Target	35.48
Upside Target	35.52
Upside Target	35.97
Upside Target	36.88
Upside Target	38.36

Intraday share price targets for Consolidated Water (CWCO)

Target Type	Value
Downside Intraday Target	34.18
Downside Intraday Target	33.11
Upside Intraday Target	35.92
Upside Intraday Target	36.59
Downside Intraday Target	34.85

Weekly technical analysis of Consolidated Water (CWCO)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	35.25	34.34	35.52	33.78	0.917 times
05 Fri Dec 2025	34.12	34.06	34.52	33.28	0.933 times
28 Fri Nov 2025	34.23	34.00	34.76	33.50	0.735 times
21 Fri Nov 2025	33.99	35.88	35.97	32.96	0.489 times
14 Fri Nov 2025	35.76	34.82	38.36	34.36	2.869 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Consolidated Water (CWCO)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	35.25	34.06	35.52	33.28	0.293 times
28 Fri Nov 2025	34.23	34.31	38.36	32.96	0.883 times
31 Fri Oct 2025	34.01	34.89	36.88	32.92	0.945 times
30 Tue Sep 2025	35.28	33.07	35.48	32.43	0.975 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Consolidated Water (CWCO)

Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Consolidated Water ( (CWCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Consolidated Water ( (CWCO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Consolidated Water stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Consolidated Water in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Consolidated Water Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Consolidated Water in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Consolidated Water is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.14 and Consolidated Water (CWCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Consolidated Water (CWCO) stock. Volume based technical analysis of Consolidated Water (CWCO) stock is negative.

Consolidated Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.