(CWCO) Consolidated Water complete technical analysis [charts+indicators] | Buy/Sell Consolidated Water | (CWCO) share price targets
Complete technical analysis of Consolidated Water (CWCO) by charts plus indicators, forecast predictions and share price targets for Consolidated Water (CWCO)
Consolidated Water trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-11-28 View latest technical analysis
10 day averaged volume of Consolidated Water is 89410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 34.23 | 34.40 | 34.41 | 33.85 | 0.377 times |
| 26 Wed Nov 2025 | 34.44 | 34.14 | 34.61 | 33.89 | 1.281 times |
| 25 Tue Nov 2025 | 34.34 | 34.29 | 34.76 | 34.16 | 0.805 times |
| 24 Mon Nov 2025 | 34.12 | 34.00 | 34.41 | 33.50 | 0.793 times |
| 21 Fri Nov 2025 | 33.99 | 33.19 | 34.13 | 33.16 | 1.105 times |
| 20 Thu Nov 2025 | 33.15 | 34.16 | 34.73 | 32.96 | 0.729 times |
| 19 Wed Nov 2025 | 34.01 | 34.52 | 34.62 | 33.90 | 0.673 times |
| 18 Tue Nov 2025 | 34.30 | 34.29 | 34.47 | 34.03 | 1.073 times |
| 17 Mon Nov 2025 | 34.29 | 35.88 | 35.97 | 34.24 | 0.848 times |
| 14 Fri Nov 2025 | 35.76 | 35.65 | 36.04 | 35.00 | 1.164 times |
My analysis of stock is bearish for shortterm, and stock might move down till 33.7 or till 32.5. Use a stoploss of 34.68 and if the stock hits stoploss, then it can shoot up till 35.68
Share price targets for Consolidated Water (CWCO)
| Target Type | Value |
| Downside Target | 28.40 |
| Downside Target | 31.30 |
| Downside Target | 32.43 |
| Upside Target | 34.36 |
| Upside Target | 34.76 |
| Upside Target | 35.48 |
| Upside Target | 35.49 |
| Upside Target | 35.97 |
| Upside Target | 36.88 |
| Upside Target | 38.36 |
Intraday share price targets for Consolidated Water (CWCO)
| Target Type | Value |
| Downside Intraday Target | 33.57 |
| Downside Intraday Target | 32.9 |
| Upside Intraday Target | 34.83 |
| Upside Intraday Target | 35.42 |
| Downside Intraday Target | 34.16 |
Weekly technical analysis of Consolidated Water (CWCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 34.23 | 34.00 | 34.76 | 33.50 | 0.735 times |
| 21 Fri Nov 2025 | 33.99 | 35.88 | 35.97 | 32.96 | 0.489 times |
| 14 Fri Nov 2025 | 35.76 | 34.82 | 38.36 | 34.36 | 2.869 times |
| 07 Fri Nov 2025 | 34.82 | 34.31 | 35.49 | 33.33 | 4.497 times |
| 31 Fri Oct 2025 | 34.01 | 33.73 | 34.13 | 33.37 | 0.133 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Consolidated Water (CWCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 34.23 | 34.31 | 38.36 | 32.96 | 0.883 times |
| 31 Fri Oct 2025 | 34.01 | 34.89 | 36.88 | 32.92 | 0.945 times |
| 30 Tue Sep 2025 | 35.28 | 33.07 | 35.48 | 32.43 | 0.975 times |
| 29 Fri Aug 2025 | 33.27 | 29.01 | 34.26 | 28.40 | 0.998 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Consolidated Water (CWCO)
Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Consolidated Water ( (CWCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Consolidated Water stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Consolidated Water in short term and the sell signal is strong.
Consolidated Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Consolidated Water in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Consolidated Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.34 and Consolidated Water (CWCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Consolidated Water (CWCO) stock. Volume based technical analysis of Consolidated Water (CWCO) stock is negative.
Consolidated Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Consolidated Water ( (CWCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Consolidated Water stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Consolidated Water in short term and the sell signal is strong.
Consolidated Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Consolidated Water in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Consolidated Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.34 and Consolidated Water (CWCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Consolidated Water (CWCO) stock. Volume based technical analysis of Consolidated Water (CWCO) stock is negative.
Consolidated Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.