(CWCO) Consolidated Water complete technical analysis [charts+indicators] | Buy/Sell Consolidated Water | (CWCO) share price targets
Complete technical analysis of Consolidated Water (CWCO) by charts plus indicators, forecast predictions and share price targets for Consolidated Water (CWCO)
Consolidated Water trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-10-16 View latest technical analysis
10 day averaged volume of Consolidated Water is 72774
Date | Daily Closing Price | Open | High | Low | Volume |
16 Thu Oct 2025 | 36.01 | 36.40 | 36.40 | 35.92 | 1.327 times |
15 Wed Oct 2025 | 36.34 | 35.26 | 36.35 | 35.04 | 1.38 times |
14 Tue Oct 2025 | 35.00 | 33.96 | 35.37 | 33.93 | 1.134 times |
13 Mon Oct 2025 | 34.23 | 33.97 | 34.25 | 33.58 | 0.897 times |
10 Fri Oct 2025 | 33.61 | 33.46 | 34.23 | 33.44 | 1.119 times |
09 Thu Oct 2025 | 33.46 | 33.63 | 33.69 | 33.33 | 1.249 times |
08 Wed Oct 2025 | 33.50 | 33.21 | 33.57 | 32.92 | 1.024 times |
07 Tue Oct 2025 | 33.13 | 33.44 | 33.62 | 33.06 | 1.029 times |
06 Mon Oct 2025 | 33.50 | 34.01 | 34.01 | 33.17 | 0.708 times |
03 Fri Oct 2025 | 33.46 | 33.79 | 34.06 | 33.45 | 0.77 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 36.4, for a target of 35.3 or 34.4
Share price targets for Consolidated Water (CWCO)
Target Type | Value |
Downside Target | 26.71 |
Downside Target | 28.40 |
Downside Target | 30.40 |
Downside Target | 31.30 |
Downside Target | 32.43 |
Downside Target | 34.26 |
Downside Target | 34.58 |
Downside Target | 35.26 |
Downside Target | 35.48 |
Upside Target | 36.40 |
Intraday share price targets for Consolidated Water (CWCO)
Target Type | Value |
Downside Intraday Target | 34.26 |
Downside Intraday Target | 32.51 |
Upside Intraday Target | 37.08 |
Upside Intraday Target | 38.15 |
Downside Intraday Target | 35.33 |
Weekly technical analysis of Consolidated Water (CWCO)
Date | Weekly Closing Price | Open | High | Low | Volume |
16 Thu Oct 2025 | 36.01 | 33.97 | 36.40 | 33.58 | 0.924 times |
10 Fri Oct 2025 | 33.61 | 34.01 | 34.23 | 32.92 | 0.738 times |
03 Fri Oct 2025 | 33.46 | 35.15 | 35.48 | 33.42 | 1.247 times |
26 Fri Sep 2025 | 35.14 | 34.08 | 35.26 | 33.56 | 0.573 times |
19 Fri Sep 2025 | 33.92 | 33.47 | 34.58 | 32.64 | 1.95 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Consolidated Water (CWCO)
Date | Monthly Closing Price | Open | High | Low | Volume |
16 Thu Oct 2025 | 36.01 | 34.89 | 36.40 | 32.92 | 0.447 times |
30 Tue Sep 2025 | 35.28 | 33.07 | 35.48 | 32.43 | 0.975 times |
29 Fri Aug 2025 | 33.27 | 29.01 | 34.26 | 28.40 | 0.998 times |
31 Thu Jul 2025 | 29.09 | 29.72 | 31.30 | 28.94 | 0.661 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Consolidated Water (CWCO)
Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Consolidated Water ( (CWCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Consolidated Water stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Consolidated Water in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Consolidated Water Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Consolidated Water in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Consolidated Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.37 and Consolidated Water (CWCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Consolidated Water (CWCO) stock. Volume based technical analysis of Consolidated Water (CWCO) stock is negative.
Consolidated Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Consolidated Water ( (CWCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Consolidated Water stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Consolidated Water in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Consolidated Water Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Consolidated Water in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Consolidated Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.37 and Consolidated Water (CWCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Consolidated Water (CWCO) stock. Volume based technical analysis of Consolidated Water (CWCO) stock is negative.
Consolidated Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.