Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CWCO) Consolidated Water complete technical analysis [charts+indicators] | Buy/Sell Consolidated Water | (CWCO) share price targets

Complete technical analysis of Consolidated Water (CWCO) by charts plus indicators, forecast predictions and share price targets for Consolidated Water (CWCO)

Consolidated Water trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-10-16 View latest technical analysis

10 day averaged volume of Consolidated Water is 72774

Date Daily Closing Price Open High Low Volume
16 Thu Oct 2025 36.01 36.40 36.40 35.92 1.327 times
15 Wed Oct 2025 36.34 35.26 36.35 35.04 1.38 times
14 Tue Oct 2025 35.00 33.96 35.37 33.93 1.134 times
13 Mon Oct 2025 34.23 33.97 34.25 33.58 0.897 times
10 Fri Oct 2025 33.61 33.46 34.23 33.44 1.119 times
09 Thu Oct 2025 33.46 33.63 33.69 33.33 1.249 times
08 Wed Oct 2025 33.50 33.21 33.57 32.92 1.024 times
07 Tue Oct 2025 33.13 33.44 33.62 33.06 1.029 times
06 Mon Oct 2025 33.50 34.01 34.01 33.17 0.708 times
03 Fri Oct 2025 33.46 33.79 34.06 33.45 0.77 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 36.4, for a target of 35.3 or 34.4

Share price targets for Consolidated Water (CWCO)

Target Type Value
Downside Target 26.71
Downside Target 28.40
Downside Target 30.40
Downside Target 31.30
Downside Target 32.43
Downside Target 34.26
Downside Target 34.58
Downside Target 35.26
Downside Target 35.48
Upside Target 36.40

Intraday share price targets for Consolidated Water (CWCO)

Target Type Value
Downside Intraday Target 34.26
Downside Intraday Target 32.51
Upside Intraday Target 37.08
Upside Intraday Target 38.15
Downside Intraday Target 35.33

Weekly technical analysis of Consolidated Water (CWCO)

Date Weekly Closing Price Open High Low Volume
16 Thu Oct 2025 36.01 33.97 36.40 33.58 0.924 times
10 Fri Oct 2025 33.61 34.01 34.23 32.92 0.738 times
03 Fri Oct 2025 33.46 35.15 35.48 33.42 1.247 times
26 Fri Sep 2025 35.14 34.08 35.26 33.56 0.573 times
19 Fri Sep 2025 33.92 33.47 34.58 32.64 1.95 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Consolidated Water (CWCO)

Date Monthly Closing Price Open High Low Volume
16 Thu Oct 2025 36.01 34.89 36.40 32.92 0.447 times
30 Tue Sep 2025 35.28 33.07 35.48 32.43 0.975 times
29 Fri Aug 2025 33.27 29.01 34.26 28.40 0.998 times
31 Thu Jul 2025 29.09 29.72 31.30 28.94 0.661 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Consolidated Water (CWCO)

Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Consolidated Water ( (CWCO) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Consolidated Water ( (CWCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Consolidated Water stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Consolidated Water in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Consolidated Water Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Consolidated Water in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Consolidated Water is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.37 and Consolidated Water (CWCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Consolidated Water (CWCO) stock. Volume based technical analysis of Consolidated Water (CWCO) stock is negative.

Consolidated Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Consolidated Water ( (CWCO) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Consolidated Water ( (CWCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Consolidated Water stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Consolidated Water in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Consolidated Water Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Consolidated Water in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Consolidated Water is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.37 and Consolidated Water (CWCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Consolidated Water (CWCO) stock. Volume based technical analysis of Consolidated Water (CWCO) stock is negative.

Consolidated Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme