Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CWCO) Consolidated Water complete technical analysis [charts+indicators] | Buy/Sell Consolidated Water | (CWCO) share price targets

Complete technical analysis of Consolidated Water (CWCO) by charts plus indicators, forecast predictions and share price targets for Consolidated Water (CWCO)

Consolidated Water trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-10-09 View latest technical analysis

10 day averaged volume of Consolidated Water is 86474

Date	Daily Closing Price	Open	High	Low	Volume
09 Thu Oct 2025	33.46	33.63	33.69	33.33	1.051 times
08 Wed Oct 2025	33.50	33.21	33.57	32.92	0.862 times
07 Tue Oct 2025	33.13	33.44	33.62	33.06	0.866 times
06 Mon Oct 2025	33.50	34.01	34.01	33.17	0.596 times
03 Fri Oct 2025	33.46	33.79	34.06	33.45	0.648 times
02 Thu Oct 2025	33.59	33.83	34.24	33.42	0.582 times
01 Wed Oct 2025	33.91	34.89	34.95	33.74	1.488 times
30 Tue Sep 2025	35.28	34.90	35.48	34.80	2.147 times
29 Mon Sep 2025	34.98	35.15	35.26	34.78	0.982 times
26 Fri Sep 2025	35.14	34.66	35.26	34.49	1.015 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 33.4 as stoploss in an intra day buy trade for a target of 34.08. However, stock will show a bearish move below 33.4.

Share price targets for Consolidated Water (CWCO)

Target Type	Value
Downside Target	26.71
Downside Target	28.40
Downside Target	30.40
Downside Target	31.30
Downside Target	32.43
Upside Target	34.17
Upside Target	34.26
Upside Target	34.58
Upside Target	34.95
Upside Target	35.26
Upside Target	35.48

Intraday share price targets for Consolidated Water (CWCO)

Target Type	Value
Downside Intraday Target	32.92
Downside Intraday Target	32.37
Upside Intraday Target	34.01
Upside Intraday Target	34.55
Upside Intraday Target	33.46

Weekly technical analysis of Consolidated Water (CWCO)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Thu Oct 2025	33.46	34.01	34.01	32.92	0.577 times
03 Fri Oct 2025	33.46	35.15	35.48	33.42	1.247 times
26 Fri Sep 2025	35.14	34.08	35.26	33.56	0.573 times
19 Fri Sep 2025	33.92	33.47	34.58	32.64	1.95 times
12 Fri Sep 2025	33.21	33.97	34.17	32.74	0.939 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Consolidated Water (CWCO)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Thu Oct 2025	33.46	34.89	34.95	32.92	0.247 times
30 Tue Sep 2025	35.28	33.07	35.48	32.43	0.975 times
29 Fri Aug 2025	33.27	29.01	34.26	28.40	0.998 times
31 Thu Jul 2025	29.09	29.72	31.30	28.94	0.661 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Consolidated Water (CWCO)

Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Consolidated Water ( (CWCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Consolidated Water ( (CWCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Consolidated Water stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Consolidated Water in short term but the sell signal is initial and weak.

Consolidated Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Consolidated Water in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Consolidated Water is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.2 and Consolidated Water (CWCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Consolidated Water (CWCO) stock. Volume based technical analysis of Consolidated Water (CWCO) stock is negative.

Consolidated Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.